ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 974654 Historical charts - 1075MFSL28

Historical charts for Stock 974654 - Share 1075MFSL28 trades in BSE

Moving Averages for

  • 5Day Average: 100464
  • 12Day Average: 100122.5
  • 20Day Average: 99111.25
  • 50Day Average: 99060.71

974654 Indicators & signals

Indicator MACD (12,26,9)

100096.96, 99645.62, 365.85
Indicator MACD is in positive zone

Indicator ADX (14)

3.35, 51.66, 48.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 974654 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 100110.00 100110.00 to 100110.00 0% 0.15 times
02 Mon Feb 2026 100110.00 100100.00 to 100110.00 -0.59% 3.64 times
22 Thu Jan 2026 100700.00 100700.00 to 100700.00 0% 0.15 times
20 Tue Jan 2026 100700.00 100700.00 to 100700.00 0% 0.45 times
01 Mon Dec 2025 100700.00 100700.00 to 100700.00 -0.3% 0.15 times
28 Fri Nov 2025 101000.00 101000.00 to 101000.00 0% 0.15 times
06 Thu Nov 2025 101000.00 101000.00 to 101000.00 1% 1.82 times
16 Thu Oct 2025 100000.00 100000.00 to 100000.00 0% 0.3 times
15 Wed Oct 2025 100000.00 100000.00 to 100000.00 0% 0.45 times
30 Tue Sep 2025 100000.00 100000.00 to 100000.00 -0.05% 1.52 times
17 Wed Sep 2025 100050.00 100050.00 to 100050.00 3.04% 1.36 times
25 Mon Aug 2025 97100.00 97100.00 to 97100.00 -0.41% 0.15 times

Technical analysis forecast of 974654 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 974654 974654 at this time. Stock is rising and might rise more.

It appears as if 974654 974654 gave a large move recently.

Stock of 974654 (974654) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 974654 is bullish for shortterm, and stock might move up till 103174.1 or till 107233.7. Use a stoploss of 99791.07 and if this stock hits its stoploss, then it can fall down till 96408.05

Tomorrow's movement Prediction of 974654 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100700

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 974654 Historical charts - Share 1075MFSL28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 974654 Historical charts - Share 1075MFSL28

 

Back to top