Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 974643 Historical charts - 1050UCL26
Historical charts for Stock 974643 - Share 1050UCL26 trades in BSE
Recent prices of 974643 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Wed Feb 2026 | 96000.00 | 93008.00 to 96000.00 | -4% | 1.3 times |
| 30 Fri Jan 2026 | 100000.00 | 100000.00 to 100000.00 | -0.2% | 0.22 times |
| 16 Fri Jan 2026 | 100200.00 | 100200.00 to 100200.00 | -0.2% | 0.87 times |
| 02 Tue Dec 2025 | 100400.00 | 100400.00 to 100400.00 | -0.1% | 0.22 times |
| 26 Wed Nov 2025 | 100500.00 | 100500.00 to 100500.00 | -0.5% | 1.74 times |
| 15 Wed Oct 2025 | 101000.00 | 101000.00 to 101000.00 | 2.03% | 0.22 times |
| 29 Mon Sep 2025 | 98990.00 | 98990.00 to 98990.00 | 0% | 0.43 times |
| 26 Fri Sep 2025 | 98990.00 | 98990.00 to 99925.00 | 0.04% | 2.17 times |
| 24 Wed Sep 2025 | 98950.00 | 98950.00 to 98950.00 | 2.16% | 0.65 times |
| 02 Tue Sep 2025 | 96856.16 | 96856.16 to 96856.16 | -4.58% | 0.22 times |
| 07 Thu Aug 2025 | 101500.00 | 101500.00 to 101500.00 | 1.1% | 3.26 times |
| 06 Wed Aug 2025 | 100400.00 | 100400.00 to 100400.00 | 0% | 0.87 times |
Technical analysis forecast for 974643 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 974643 974643 at this time. Stock is falling and might fall more.
It appears as if 974643 974643 gave a large move recently.
Stock of 974643 (974643) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for 974643 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 96741.5, for a target of 98254.7 or 99515.79
Tomorrow's movement Prediction of 974643 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 974643 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100000
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 974643 Historical charts - Share 1050UCL26
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
