ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 974643 Historical charts - 1050UCL26

Historical charts for Stock 974643 - Share 1050UCL26 trades in BSE

Moving Averages for

  • 5Day Average: 99976
  • 12Day Average: 99873.85
  • 20Day Average: 99923.76
  • 50Day Average: 99293.88

974643 Indicators & signals

Indicator MACD (12,26,9)

99919.02, 99777.81, 110.51
Indicator MACD is in positive zone

Indicator ADX (14)

14.61, 56.04, 41.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 974643 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Dec 2025 100400.00 100400.00 to 100400.00 -0.1% 0.21 times
26 Wed Nov 2025 100500.00 100500.00 to 100500.00 -0.5% 1.7 times
15 Wed Oct 2025 101000.00 101000.00 to 101000.00 2.03% 0.21 times
29 Mon Sep 2025 98990.00 98990.00 to 98990.00 0% 0.43 times
26 Fri Sep 2025 98990.00 98990.00 to 99925.00 0.04% 2.13 times
24 Wed Sep 2025 98950.00 98950.00 to 98950.00 2.16% 0.64 times
02 Tue Sep 2025 96856.16 96856.16 to 96856.16 -4.58% 0.21 times
07 Thu Aug 2025 101500.00 101500.00 to 101500.00 1.1% 3.19 times
06 Wed Aug 2025 100400.00 100400.00 to 100400.00 0% 0.85 times
05 Tue Aug 2025 100400.00 100400.00 to 100400.00 0% 0.43 times
30 Wed Jul 2025 100400.00 100400.00 to 100400.00 0.3% 0.21 times
25 Fri Jul 2025 100100.00 100100.00 to 100100.00 0.1% 0.21 times

Technical analysis forecast of 974643 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 974643 974643 at this time. Stock is rising and might rise more.

It appears as if 974643 974643 gave a large move recently.

Stock of 974643 (974643) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 974643 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100762.9 as stoploss in an intra day sell trade for a target of 99839.36. However, stock will show a bullish move above 100762.9.

Tomorrow's movement Prediction of 974643 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100500

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 974643 Historical charts - Share 1050UCL26

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 974643 Historical charts - Share 1050UCL26

 

Back to top