ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 974638 Historical charts - 11HFL28A

Historical charts for Stock 974638 - Share 11HFL28A trades in BSE

Moving Averages for

  • 5Day Average: 125044.96
  • 12Day Average: 116036.01

974638 Indicators & signals

Recent prices of 974638 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 145419.00 145419.00 to 145419.00 11.95% 0.14 times
28 Thu Aug 2025 129893.73 129893.73 to 129893.73 0.58% 0.14 times
08 Fri Aug 2025 129151.08 129151.08 to 129151.08 7.63% 0.14 times
03 Tue Jun 2025 120000.00 120000.00 to 120000.00 19.09% 0.71 times
20 Tue Aug 2024 100761.00 100761.00 to 100761.00 -13.42% 1.91 times
08 Thu Aug 2024 116383.92 116383.92 to 116383.92 4.41% 0.71 times
15 Fri Mar 2024 111468.33 111468.33 to 111468.33 2.18% 0.14 times
09 Fri Feb 2024 109095.00 109095.00 to 109095.00 0.01% 1.42 times
02 Fri Feb 2024 109080.00 109080.00 to 109080.00 1.1% 4.26 times
22 Fri Dec 2023 107890.00 107890.00 to 107890.00 2.48% 0.14 times
23 Wed Aug 2023 105274.00 105274.00 to 105274.00 -2.54% 0.43 times
25 Thu May 2023 108016.00 108016.00 to 108016.00 7.76% 0.14 times

Technical analysis forecast of 974638 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 974638 974638 at this time. Stock is rising and might rise more.

It appears as if 974638 974638 gave a large move recently.

Stock of 974638 (974638) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 974638 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 974638 Historical charts - Share 11HFL28A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 974638 Historical charts - Share 11HFL28A

 

Back to top