BSE Stock 974635 Historical charts - 0EEL26
Historical charts for Stock 974635 - Share 0EEL26 trades in BSE
Recent prices of 974635 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
15 Wed May 2024 | 106000.00 | 106000.00 to 106000.00 | 6% | 0.09 times |
09 Thu May 2024 | 100000.01 | 100000.01 to 100000.01 | -5.66% | 1.13 times |
02 Thu May 2024 | 106000.00 | 106000.00 to 106000.00 | 3.92% | 0.09 times |
30 Tue Apr 2024 | 102000.00 | 102000.00 to 102000.00 | -7.27% | 0.09 times |
29 Mon Apr 2024 | 110000.00 | 110000.00 to 110000.00 | 4.76% | 0.38 times |
15 Mon Apr 2024 | 105000.00 | 105000.00 to 105000.00 | 5% | 0.09 times |
10 Wed Apr 2024 | 100000.90 | 100000.90 to 100000.90 | -3.85% | 0.09 times |
09 Tue Apr 2024 | 104000.00 | 104000.00 to 104000.00 | 1.91% | 0.09 times |
04 Thu Apr 2024 | 102050.00 | 102050.00 to 102050.00 | -0.92% | 0.09 times |
03 Wed Apr 2024 | 102999.00 | 102000.00 to 102999.00 | 18.38% | 7.83 times |
01 Mon Apr 2024 | 87005.00 | 87005.00 to 87005.00 | -15.53% | 0.09 times |
27 Wed Mar 2024 | 102999.00 | 102999.00 to 102999.00 | -0% | 7.74 times |
Technical analysis forecast of 974635 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 974635 974635 at this time. Stock is rising and might rise more.
It appears as if 974635 974635 gave a large move recently.
Stock of 974635 (974635) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 974635 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 106902.7 as stoploss in an intra day sell trade for a target of 102755.99. However, stock will show a bullish move above 106902.7.
Tomorrow's movement Prediction of 974635 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100000.01
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 974635 Historical charts - Share 0EEL26
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance