ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 974561 Historical charts - 11MML26

Historical charts for Stock 974561 - Share 11MML26 trades in BSE

Moving Averages for

  • 5Day Average: 19899.8
  • 12Day Average: 19870.66
  • 20Day Average: 19932.4
  • 50Day Average: 20768.13
  • 100Day Average: 30421.85
  • 150Day Average: 37922.36

974561 Indicators & signals

Indicator MACD (12,26,9)

19907.46, 20435.16, -756.52
Indicator MACD is in negative zone

Indicator ADX (14)

35.52, 28.74, 60.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 20
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 974561 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 19980.00 19900.00 to 19980.00 0.4% 1.3 times
07 Wed Jan 2026 19900.00 19200.00 to 20000.00 -1.09% 2.83 times
30 Tue Dec 2025 20120.00 20120.00 to 20120.00 2.14% 0.22 times
24 Wed Dec 2025 19699.00 19699.00 to 19699.00 -0.51% 0.22 times
23 Tue Dec 2025 19800.00 19800.00 to 19800.00 -0.38% 0.22 times
19 Fri Dec 2025 19875.00 19875.00 to 19875.00 0.38% 0.87 times
17 Wed Dec 2025 19800.00 19000.01 to 19800.00 4.21% 1.96 times
16 Tue Dec 2025 19000.01 19000.00 to 19200.00 -5.43% 1.52 times
15 Mon Dec 2025 20090.00 20090.00 to 20090.00 0.08% 0.22 times
02 Tue Dec 2025 20074.92 20074.92 to 20074.92 0.1% 0.22 times
21 Fri Nov 2025 20055.00 20055.00 to 20055.00 0% 1.74 times
18 Tue Nov 2025 20054.00 20054.00 to 20054.00 0.02% 0.43 times

Technical analysis forecast for 974561 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 974561 974561 at this time. Stock is falling and might fall more.

It appears as if 974561 974561 gave a large move recently.

Stock of 974561 (974561) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 974561 is bearish for shortterm, and stock might move down till 19825.8 or till 19513.5. Use a stoploss of 20086 and if the stock hits stoploss, then it can shoot up till 20346.22

Tomorrow's movement Prediction of 974561 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19749.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 974561 Historical charts - Share 11MML26

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 974561 Historical charts - Share 11MML26

 

Back to top