ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 974561 Historical charts - 11MML26

Historical charts for Stock 974561 - Share 11MML26 trades in BSE

Moving Averages for

  • 5Day Average: 20056.78
  • 12Day Average: 20039.58
  • 20Day Average: 20021.96
  • 50Day Average: 24434.15
  • 100Day Average: 32257.48
  • 150Day Average: 40348.93

974561 Indicators & signals

Indicator MACD (12,26,9)

20080.61, 21039.24, -1362.94
Indicator MACD is in negative zone

Indicator ADX (14)

38, 26.25, 58.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 15
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 974561 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Dec 2025 20074.92 20074.92 to 20074.92 0.1% 0.15 times
21 Fri Nov 2025 20055.00 20055.00 to 20055.00 0% 1.18 times
18 Tue Nov 2025 20054.00 20054.00 to 20054.00 0.02% 0.29 times
11 Tue Nov 2025 20050.00 20050.00 to 20050.00 0% 0.15 times
10 Mon Nov 2025 20050.00 20050.00 to 20050.00 0.25% 0.15 times
03 Mon Nov 2025 20000.00 20000.00 to 20000.00 -1.96% 0.44 times
28 Tue Oct 2025 20400.00 20400.00 to 20400.00 2% 1.18 times
21 Tue Oct 2025 20000.00 20000.00 to 20000.00 0% 5.88 times
16 Thu Oct 2025 20000.00 20000.00 to 20000.00 0.5% 0.29 times
14 Tue Oct 2025 19900.00 19900.00 to 19900.00 0.51% 0.15 times
08 Wed Oct 2025 19800.00 19800.00 to 19800.00 -1.45% 0.29 times
06 Mon Oct 2025 20090.99 19900.00 to 20090.99 0.45% 0.88 times

Technical analysis forecast for 974561 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 974561 974561 at this time. Stock is falling and might fall more.

It appears as if 974561 974561 gave a large move recently.

Stock of 974561 (974561) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 974561 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 20163.2, for a target of 20318.7 or 20448.35

Tomorrow's movement Prediction of 974561 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20055.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 974561 Historical charts - Share 11MML26

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 974561 Historical charts - Share 11MML26

 

Back to top