ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 974453 Historical charts - 962APSB27

Historical charts for Stock 974453 - Share 962APSB27 trades in BSE

Moving Averages for

  • 5Day Average: 1015184.08
  • 12Day Average: 1015991.29

974453 Indicators & signals

Recent prices of 974453 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 1023516.26 1023516.26 to 1023516.26 0.34% 0.83 times
20 Mon Jul 2026 1020000.00 1020000.00 to 1020000.00 0.99% 0.83 times
24 Wed Jun 2026 1010000.00 1010000.00 to 1010000.00 -0.02% 0.83 times
07 Tue Apr 2026 1010185.60 1010185.60 to 1010185.60 -0.2% 0.83 times
18 Wed Mar 2026 1012218.53 1012218.53 to 1012218.53 0% 1.67 times
30 Tue Dec 2025 1012218.53 1012218.53 to 1012218.53 1.22% 1.67 times
29 Mon Dec 2025 1000000.00 1000000.00 to 1000000.00 -1.48% 0.83 times
23 Tue Dec 2025 1015000.00 1015000.00 to 1015000.00 -0.49% 0.83 times
05 Fri Dec 2025 1020000.00 1020000.00 to 1020000.00 0.99% 0.83 times
12 Fri Sep 2025 1010000.00 1010000.00 to 1010000.00 -1.88% 0.83 times
06 Tue May 2025 1029378.26 1029378.26 to 1029378.26 0% 0.83 times
29 Tue Apr 2025 1029378.26 1029378.26 to 1029378.26 0.91% 0.83 times

Technical analysis forecast of 974453 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 974453 974453 at this time. Stock is rising and might rise more.

It appears as if 974453 974453 gave a large move recently.

Stock of 974453 (974453) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 974453 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 974453 Historical charts - Share 962APSB27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 974453 Historical charts - Share 962APSB27

 

Back to top