ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 974446 Historical charts - 962APSB25

Historical charts for Stock 974446 - Share 962APSB25 trades in BSE

Moving Averages for

  • 5Day Average: 910201
  • 12Day Average: 968087.82

974446 Indicators & signals

Recent prices of 974446 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Mar 2025 855000.00 684008.00 to 855000.00 0.12% 2 times
04 Tue Mar 2025 854000.00 680400.00 to 854000.00 0.47% 1.33 times
03 Mon Mar 2025 850005.00 850005.00 to 850005.00 -14.31% 1.33 times
27 Mon Jan 2025 992000.00 992000.00 to 992000.00 -0.8% 0.67 times
13 Mon Jan 2025 1000000.00 1000000.00 to 1000000.00 0% 0.67 times
10 Fri Jan 2025 1000000.00 1000000.00 to 1000000.00 -0.99% 0.67 times
30 Mon Dec 2024 1010000.00 1010000.00 to 1010000.00 1% 0.67 times
26 Tue Nov 2024 1000000.00 1000000.00 to 1000000.00 -2.34% 0.67 times
08 Fri Nov 2024 1024000.00 1024000.00 to 1024000.00 0.65% 0.67 times
23 Wed Oct 2024 1017398.89 1017398.89 to 1017398.89 1.02% 0.67 times
07 Mon Oct 2024 1007150.00 1007150.00 to 1007150.00 -0.03% 2.67 times
24 Wed Jul 2024 1007500.00 1007500.00 to 1007500.00 -0.1% 0.67 times

Technical analysis forecast for 974446 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 974446 974446 at this time. Stock is falling and might fall more.

It appears as if 974446 974446 gave a large move recently.

Stock of 974446 (974446) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 974446 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 856189.3, for a target of 923243 or 979121.12

Videos related to: BSE Stock 974446 Historical charts - Share 962APSB25

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 974446 Historical charts - Share 962APSB25

 

Back to top