ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 974297 Historical charts - 807HDFCL32

Historical charts for Stock 974297 - Share 807HDFCL32 trades in BSE

Moving Averages for

  • 5Day Average: 1050996.01

974297 Indicators & signals

Recent prices of 974297 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Dec 2025 1037001.00 1037001.00 to 1037001.00 -4.31% 0.56 times
05 Tue Aug 2025 1083666.00 1083666.00 to 1083666.00 6.57% 0.56 times
12 Tue Nov 2024 1016846.07 1016846.07 to 1016846.07 -0.54% 0.56 times
22 Tue Oct 2024 1022332.00 1022332.00 to 1022332.00 -6.65% 0.56 times
01 Fri Sep 2023 1095135.00 1095135.00 to 1095135.00 0% 0.56 times
31 Thu Aug 2023 1095135.00 1095135.00 to 1095135.00 0.96% 0.56 times
18 Tue Jul 2023 1084685.00 1084685.00 to 1084685.00 0.35% 0.56 times
22 Thu Jun 2023 1080945.00 1080945.00 to 1080945.00 1.02% 1.67 times
24 Wed May 2023 1070000.00 1070000.00 to 1070000.00 0% 0.56 times
12 Fri May 2023 1070000.00 1055000.00 to 1070000.00 1.35% 1.11 times
13 Thu Apr 2023 1055780.00 1055780.00 to 1055780.00 2.81% 3.33 times
08 Wed Mar 2023 1026960.19 1026960.19 to 1026960.19 -0.39% 0.56 times

Technical analysis forecast of 974297 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 974297 974297 at this time. Stock is rising and might rise more.

It appears as if 974297 974297 gave a large move recently.

Stock of 974297 (974297) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 974297 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 974297 Historical charts - Share 807HDFCL32

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 974297 Historical charts - Share 807HDFCL32

 

Back to top