BSE Stock 974288 Historical charts - 995UPPCL32
Historical charts for Stock 974288 - Share 995UPPCL32 trades in BSE
Recent prices of 974288 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Wed Mar 2025 | 1076500.00 | 1076500.00 to 1076500.00 | -0.01% | 0.28 times |
| 28 Fri Feb 2025 | 1076601.37 | 1076601.37 to 1076601.37 | 0.06% | 1.39 times |
| 25 Tue Feb 2025 | 1076000.01 | 1076000.01 to 1076000.01 | -0.43% | 0.28 times |
| 21 Fri Feb 2025 | 1080659.00 | 1080649.00 to 1080659.00 | 1.55% | 0.56 times |
| 13 Thu Feb 2025 | 1064201.00 | 1060100.00 to 1065001.00 | 0.39% | 2.78 times |
| 12 Wed Feb 2025 | 1060100.00 | 1060100.00 to 1060100.00 | 0% | 2.78 times |
| 10 Mon Feb 2025 | 1060100.00 | 1060100.00 to 1060100.00 | -2.47% | 0.28 times |
| 05 Wed Feb 2025 | 1087000.00 | 1087000.00 to 1087000.00 | -0.28% | 0.28 times |
| 04 Tue Feb 2025 | 1089999.99 | 1089999.99 to 1089999.99 | 1.71% | 0.28 times |
| 03 Mon Feb 2025 | 1071695.00 | 1065400.00 to 1077990.00 | 0.26% | 1.11 times |
| 24 Fri Jan 2025 | 1068900.00 | 1068900.00 to 1068900.00 | 0.27% | 0.28 times |
| 22 Wed Jan 2025 | 1066000.00 | 1059243.86 to 1066000.00 | 1.04% | 3.89 times |
Technical analysis forecast of 974288 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 974288 974288 at this time. Stock is rising and might rise more.
It appears as if 974288 974288 gave a large move recently.
Stock of 974288 (974288) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 974288 is bullish for shortterm, and stock might move up till 1086951.9 or till 1103186.4. Use a stoploss of 1073423.13 and if this stock hits its stoploss, then it can fall down till 1059894.35
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 974288 Historical charts - Share 995UPPCL32
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance