BSE Stock 974285 Historical charts - 995UPPCL29
Historical charts for Stock 974285 - Share 995UPPCL29 trades in BSE
Recent prices of 974285 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Mon Sep 2024 | 1059990.00 | 1059990.00 to 1059990.00 | 0% | 0.5 times |
| 03 Tue Sep 2024 | 1059990.00 | 1055000.00 to 1059990.00 | 1.53% | 1 times |
| 08 Thu Aug 2024 | 1044000.00 | 1044000.00 to 1044000.00 | -0.8% | 0.5 times |
| 19 Fri Jul 2024 | 1052410.02 | 1052410.02 to 1056625.00 | 0.71% | 2 times |
| 16 Tue Jul 2024 | 1045000.00 | 1045000.00 to 1045000.00 | -0.48% | 0.5 times |
| 12 Fri Jul 2024 | 1050000.00 | 1050000.00 to 1050000.00 | -0.14% | 0.5 times |
| 02 Tue Jul 2024 | 1051470.00 | 1051470.00 to 1051470.00 | 0.95% | 3.5 times |
| 26 Wed Jun 2024 | 1041622.00 | 1041622.00 to 1041622.00 | 0.14% | 0.5 times |
| 20 Thu Jun 2024 | 1040140.00 | 1040140.00 to 1040140.00 | 0.02% | 0.5 times |
| 19 Wed Jun 2024 | 1039892.00 | 1039892.00 to 1039892.00 | -1.24% | 0.5 times |
| 29 Wed May 2024 | 1053001.00 | 1053001.00 to 1053001.00 | -0.38% | 0.5 times |
| 27 Mon May 2024 | 1057000.00 | 1057000.00 to 1057000.00 | 0.28% | 0.5 times |
Technical analysis forecast of 974285 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 974285 974285 at this time. Stock is rising and might rise more.
It appears as if 974285 974285 gave a large move recently.
Stock of 974285 (974285) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 974285 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1061195.8 as stoploss in an intra day sell trade for a target of 1051887.1. However, stock will show a bullish move above 1061195.8.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 974285 Historical charts - Share 995UPPCL29
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance