ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 974089 Historical charts - 11HFL27

Historical charts for Stock 974089 - Share 11HFL27 trades in BSE

Moving Averages for

  • 5Day Average: 1276916.66
  • 12Day Average: 1137585.11

974089 Indicators & signals

Recent prices of 974089 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 1446766.25 1446766.25 to 1446766.25 17.62% 0.67 times
03 Tue Jun 2025 1230000.00 1230000.00 to 1230000.00 -8.1% 0.67 times
16 Fri May 2025 1338377.04 1338377.04 to 1338377.04 9.9% 0.67 times
20 Thu Jun 2024 1217850.00 1217850.00 to 1217850.00 5.75% 0.67 times
07 Wed Feb 2024 1151590.00 1151590.00 to 1151590.00 0.58% 0.67 times
11 Mon Dec 2023 1145000.00 1145000.00 to 1145000.00 8.94% 0.67 times
20 Mon Feb 2023 1051000.00 1051000.00 to 1051000.00 1.06% 0.67 times
13 Tue Dec 2022 1040000.00 1040000.00 to 1040000.00 2.73% 1.33 times
12 Mon Sep 2022 1012356.00 1012356.00 to 1012356.00 0.57% 0.67 times
24 Wed Aug 2022 1006630.00 1006630.00 to 1006630.00 0.03% 0.67 times
23 Tue Aug 2022 1006329.00 1006329.00 to 1006329.00 0.12% 3.33 times
19 Fri Aug 2022 1005123.00 1005123.00 to 1005123.00 0.03% 3.33 times

Technical analysis forecast of 974089 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 974089 974089 at this time. Stock is rising and might rise more.

It appears as if 974089 974089 gave a large move recently.

Stock of 974089 (974089) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 974089 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 974089 Historical charts - Share 11HFL27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 974089 Historical charts - Share 11HFL27

 

Back to top