ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 974072 Historical charts - 8HDFCL32

Historical charts for Stock 974072 - Share 8HDFCL32 trades in BSE

Moving Averages for

  • 5Day Average: 1053744.2
  • 12Day Average: 1044410.67
  • 20Day Average: 1048558.95
  • 50Day Average: 1037831.75

974072 Indicators & signals

Indicator MACD (12,26,9)

1049414.93, 1045061.72, 2832.3
Indicator MACD is in positive zone

Indicator ADX (14)

18.35, 57.17, 39.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 32
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 974072 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 1060000.00 1060000.00 to 1061500.00 0.47% 0.83 times
06 Tue Jan 2026 1055000.00 1055000.00 to 1055000.00 0% 2.08 times
31 Wed Dec 2025 1055000.00 1055000.00 to 1055000.00 0% 0.42 times
23 Tue Dec 2025 1055000.00 1050000.00 to 1055000.00 1.08% 1.25 times
08 Mon Dec 2025 1043721.00 1043721.00 to 1043721.00 -0.6% 0.42 times
21 Fri Nov 2025 1050000.00 1050000.00 to 1050000.00 0% 0.42 times
06 Thu Nov 2025 1050000.00 1050000.00 to 1050000.00 0% 0.42 times
27 Mon Oct 2025 1050000.00 1050000.00 to 1050000.00 1.45% 2.08 times
17 Fri Oct 2025 1035001.00 1035001.00 to 1035001.00 0.28% 0.42 times
14 Tue Oct 2025 1032118.00 1032118.00 to 1032118.00 0.83% 2.08 times
16 Tue Sep 2025 1023651.00 1023651.00 to 1023651.00 0.02% 0.42 times
15 Mon Sep 2025 1023437.00 1023437.00 to 1023437.00 0.39% 0.42 times

Technical analysis forecast of 974072 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 974072 974072 at this time. Stock is rising and might rise more.

It appears as if 974072 974072 gave a large move recently.

Stock of 974072 (974072) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 974072 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1066283 as stoploss in an intra day sell trade for a target of 1046650.83. However, stock will show a bullish move above 1066283.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 974072 Historical charts - Share 8HDFCL32

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 974072 Historical charts - Share 8HDFCL32

 

Back to top