ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 973991 Historical charts - 962APSBCL29

Historical charts for Stock 973991 - Share 962APSBCL29 trades in BSE

Moving Averages for

  • 5Day Average: 1013322.81
  • 12Day Average: 1023467.84
  • 20Day Average: 1023074.06

973991 Indicators & signals

Recent prices of 973991 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 1010807.03 1010807.03 to 1010807.03 0% 1 times
07 Wed Jan 2026 1010807.03 1010807.03 to 1010807.03 -0.41% 1 times
15 Mon Dec 2025 1015000.00 1015000.00 to 1015000.00 0% 1 times
03 Wed Dec 2025 1015000.00 1015000.00 to 1015000.00 0% 1 times
02 Tue Dec 2025 1015000.00 1015000.00 to 1015000.00 0% 1 times
27 Thu Nov 2025 1015000.00 1015000.00 to 1015000.00 -0.49% 1 times
04 Thu Sep 2025 1020000.00 1020000.00 to 1020000.00 -2.39% 1 times
13 Fri Jun 2025 1045000.00 1045000.00 to 1045000.00 0.48% 1 times
05 Mon May 2025 1040000.00 1040000.00 to 1040000.00 -0.48% 1 times
17 Thu Apr 2025 1045000.00 1045000.00 to 1045000.00 1.95% 1 times
09 Wed Apr 2025 1025000.00 1025000.00 to 1025000.00 0% 1 times
02 Wed Apr 2025 1025000.00 1025000.00 to 1025000.00 0.11% 1 times

Technical analysis forecast for 973991 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 973991 973991 at this time. Stock is falling and might fall more.

It appears as if 973991 973991 gave a large move recently.

Stock of 973991 (973991) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 973991 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1003014.5 as stoploss in an intra day buy trade for a target of 1019152.13. However, stock will show a bearish move below 1003014.5.

Tomorrow's movement Prediction of 973991 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1015000

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 973991 Historical charts - Share 962APSBCL29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 973991 Historical charts - Share 962APSBCL29

 

Back to top