ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 973991 Historical charts - 962APSBCL29

Historical charts for Stock 973991 - Share 962APSBCL29 trades in BSE

Moving Averages for

  • 5Day Average: 1016000
  • 12Day Average: 1027238.93
  • 20Day Average: 1024350.96

973991 Indicators & signals

Recent prices of 973991 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 1015000.00 1015000.00 to 1015000.00 0% 1 times
03 Wed Dec 2025 1015000.00 1015000.00 to 1015000.00 0% 1 times
02 Tue Dec 2025 1015000.00 1015000.00 to 1015000.00 0% 1 times
27 Thu Nov 2025 1015000.00 1015000.00 to 1015000.00 -0.49% 1 times
04 Thu Sep 2025 1020000.00 1020000.00 to 1020000.00 -2.39% 1 times
13 Fri Jun 2025 1045000.00 1045000.00 to 1045000.00 0.48% 1 times
05 Mon May 2025 1040000.00 1040000.00 to 1040000.00 -0.48% 1 times
17 Thu Apr 2025 1045000.00 1045000.00 to 1045000.00 1.95% 1 times
09 Wed Apr 2025 1025000.00 1025000.00 to 1025000.00 0% 1 times
02 Wed Apr 2025 1025000.00 1025000.00 to 1025000.00 0.11% 1 times
26 Wed Mar 2025 1023867.16 1023867.16 to 1023867.16 -1.83% 1 times
10 Mon Feb 2025 1043000.00 1043000.00 to 1043000.00 4.3% 1 times

Technical analysis forecast for 973991 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 973991 973991 at this time. Stock is falling and might fall more.

It appears as if 973991 973991 gave a large move recently.

Stock of 973991 (973991) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 973991 is bearish for shortterm, and stock might move down till 1005255.8 or till 986362.1. Use a stoploss of 1021000.6 and if the stock hits stoploss, then it can shoot up till 1036745.36

Videos related to: BSE Stock 973991 Historical charts - Share 962APSBCL29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 973991 Historical charts - Share 962APSBCL29

 

Back to top