ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 973991 Historical charts - 962APSBCL29

Historical charts for Stock 973991 - Share 962APSBCL29 trades in BSE

Moving Averages for

  • 5Day Average: 1018133.82
  • 12Day Average: 1018873.01
  • 20Day Average: 1021417.17

973991 Indicators & signals

Recent prices of 973991 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 1037441.00 1037441.00 to 1037441.00 1.63% 0.91 times
09 Thu Apr 2026 1020807.03 1020807.03 to 1020807.03 0.99% 0.91 times
23 Mon Mar 2026 1010807.03 1010807.03 to 1010807.03 0% 0.91 times
13 Fri Mar 2026 1010807.03 1010807.03 to 1010807.03 0% 1.82 times
08 Thu Jan 2026 1010807.03 1010807.03 to 1010807.03 0% 0.91 times
07 Wed Jan 2026 1010807.03 1010807.03 to 1010807.03 -0.41% 0.91 times
15 Mon Dec 2025 1015000.00 1015000.00 to 1015000.00 0% 0.91 times
03 Wed Dec 2025 1015000.00 1015000.00 to 1015000.00 0% 0.91 times
02 Tue Dec 2025 1015000.00 1015000.00 to 1015000.00 0% 0.91 times
27 Thu Nov 2025 1015000.00 1015000.00 to 1015000.00 -0.49% 0.91 times
04 Thu Sep 2025 1020000.00 1020000.00 to 1020000.00 -2.39% 0.91 times
13 Fri Jun 2025 1045000.00 1045000.00 to 1045000.00 0.48% 0.91 times

Technical analysis forecast of 973991 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 973991 973991 at this time. Stock is rising and might rise more.

It appears as if 973991 973991 gave a large move recently.

Stock of 973991 (973991) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 973991 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 973991 stays above 1033483.9, but if it comes below 1033483.9, then a intra day sell could be more profitable.
If you take a sell trade below 1033483.9, then use 1033483.9 as stoploss and 1019796.92 as target. However if you take a buy trade in 973991, then use 1033483.9 as stoploss and 1049908.3 as target.

Tomorrow's movement Prediction of 973991 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1025807.03

Tomorrow's movement Prediction of 973991 is strongly bullish. It has broken a strong resistance of 1000000 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 973991 Historical charts - Share 962APSBCL29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 973991 Historical charts - Share 962APSBCL29

 

Back to top