Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 973987 Historical charts - 962ASBCL32
Historical charts for Stock 973987 - Share 962ASBCL32 trades in BSE
Recent prices of 973987 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Apr 2026 | 1035100.00 | 1000011.00 to 1035100.00 | 3.51% | 1.43 times |
| 08 Wed Apr 2026 | 1000011.00 | 1000011.00 to 1000011.00 | -2.44% | 0.71 times |
| 06 Mon Apr 2026 | 1025000.00 | 1025000.00 to 1025000.00 | -0.49% | 1.43 times |
| 23 Fri Jan 2026 | 1030000.00 | 1030000.00 to 1030000.00 | 1.46% | 0.71 times |
| 20 Tue Jan 2026 | 1015220.00 | 1015220.00 to 1015220.00 | -0.95% | 0.71 times |
| 16 Fri Jan 2026 | 1025000.00 | 1025000.00 to 1025000.00 | 1.49% | 0.71 times |
| 30 Tue Dec 2025 | 1010000.00 | 1010000.00 to 1010000.00 | 0% | 0.71 times |
| 22 Mon Dec 2025 | 1010000.00 | 1010000.00 to 1010000.00 | 1% | 0.71 times |
| 18 Thu Dec 2025 | 1000000.00 | 1000000.00 to 1033000.00 | -1.96% | 2.14 times |
| 08 Mon Dec 2025 | 1020000.00 | 1020000.00 to 1020000.00 | 0% | 0.71 times |
| 03 Fri Oct 2025 | 1020000.00 | 1020000.00 to 1020000.00 | 2% | 1.43 times |
| 25 Mon Aug 2025 | 1000000.00 | 1000000.00 to 1000000.00 | -3.38% | 0.71 times |
Technical analysis forecast of 973987 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 973987 973987 at this time. Stock is rising and might rise more.
It appears as if 973987 973987 gave a large move recently.
Stock of 973987 (973987) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 973987 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 973987 stays above 1034740.3, but if it comes below 1034740.3, then a intra day sell could be more profitable.
If you take a sell trade below 1034740.3, then use 1034740.3 as stoploss and 1021160.69 as target. However if you take a buy trade in 973987, then use 1034740.3 as stoploss and 1051035.9 as target.
Tomorrow's movement Prediction of 973987 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 973987 is strongly bullish. It has broken a strong resistance of 999500 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 973987 Historical charts - Share 962ASBCL32
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
