ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 973879 Historical charts - 97UPPCL26

Historical charts for Stock 973879 - Share 97UPPCL26 trades in BSE

Moving Averages for

  • 5Day Average: 394840.2
  • 12Day Average: 619821.75
  • 20Day Average: 776993.91
  • 50Day Average: 922114.32
  • 100Day Average: 968889.49

973879 Indicators & signals

Indicator MACD (12,26,9)

566637.29, 741318.79, -111251.88
Indicator MACD is in negative zone

Indicator ADX (14)

85.79, 7.06, 92.32
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 13
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 973879 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Dec 2025 249000.00 249000.00 to 249000.00 -0.2% 0.77 times
22 Mon Dec 2025 249500.00 249500.00 to 249500.00 -49.67% 0.77 times
02 Tue Dec 2025 495701.00 495701.00 to 495701.00 4.36% 0.77 times
29 Wed Oct 2025 475000.00 475000.00 to 475000.00 -5.94% 0.77 times
28 Tue Oct 2025 505000.00 505000.00 to 505000.00 0.6% 0.77 times
21 Tue Oct 2025 502000.00 500000.00 to 504000.00 -33.95% 1.54 times
20 Wed Aug 2025 760000.00 760000.00 to 760000.00 0.66% 1.54 times
10 Thu Jul 2025 755000.00 755000.00 to 755000.00 -1.31% 0.77 times
30 Mon Jun 2025 765000.00 765000.00 to 765000.00 -1.29% 0.77 times
19 Thu Jun 2025 775000.00 775000.00 to 775000.00 -12.74% 0.77 times
17 Tue Jun 2025 888100.00 888100.00 to 888100.00 -12.81% 1.54 times
20 Tue May 2025 1018560.00 1018560.00 to 1018560.00 1.13% 0.77 times

Technical analysis forecast for 973879 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 973879 973879 at this time. Stock is falling and might fall more.

It appears as if 973879 973879 gave a large move recently.

Stock of 973879 (973879) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 973879 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 973879 stays below 421551.6, but if it comes above 421551.6, then a intra day buy could be more profitable.
If you take a sell trade below 421551.6, then use 421551.6 as stoploss and 104781.6 as target. However if you take a buy trade in 973879, then use 421551.6 as stoploss and 685526.64 as target.

Tomorrow's movement Prediction of 973879 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 495701

Tomorrow's movement Prediction of 973879 is strongly bearish. It has broken a strong support of 500901 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 973879 Historical charts - Share 97UPPCL26

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 973879 Historical charts - Share 97UPPCL26

 

Back to top