ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 973786 Historical charts - ELL14FEB22

Historical charts for Stock 973786 - Share ELL14FEB22 trades in BSE

Moving Averages for

  • 5Day Average: 1258600
  • 12Day Average: 1250433.83

973786 Indicators & signals

Recent prices of 973786 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Mar 2025 1265000.00 1265000.00 to 1265000.00 0.24% 0.91 times
05 Wed Mar 2025 1262000.00 1262000.00 to 1262000.00 0% 0.91 times
04 Tue Mar 2025 1262000.00 1262000.00 to 1262000.00 0.8% 0.91 times
11 Tue Feb 2025 1252000.00 1252000.00 to 1252000.00 0% 0.91 times
27 Fri Sep 2024 1252000.00 1252000.00 to 1252000.00 0.16% 0.91 times
05 Thu Sep 2024 1250000.00 1250000.00 to 1250000.00 0% 0.91 times
03 Tue Sep 2024 1250000.00 1155888.00 to 1250000.00 -2.86% 1.82 times
16 Tue Jul 2024 1286767.00 1286767.00 to 1286767.00 0.07% 0.91 times
15 Mon Jul 2024 1285927.00 1285927.00 to 1285927.00 3.71% 0.91 times
12 Wed Jun 2024 1239938.00 1239938.00 to 1239938.00 0.43% 0.91 times
29 Wed May 2024 1234574.00 1234574.00 to 1234574.00 5.97% 0.91 times
17 Fri May 2024 1165000.00 1160000.00 to 1165000.00 1.3% 4.55 times

Technical analysis forecast of 973786 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 973786 973786 at this time. Stock is rising and might rise more.

It appears as if 973786 973786 gave a large move recently.

Stock of 973786 (973786) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 973786 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 973786 Historical charts - Share ELL14FEB22

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 973786 Historical charts - Share ELL14FEB22

 

Back to top