ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 973197 Historical charts - STFCL180521

Historical charts for Stock 973197 - Share STFCL180521 trades in BSE

Moving Averages for

  • 5Day Average: 1156269
  • 12Day Average: 1160677.33
  • 20Day Average: 1129806.4

973197 Indicators & signals

Recent prices of 973197 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Mar 2023 1137500.00 1137500.00 to 1137500.00 -0.04% 0.1 times
29 Wed Mar 2023 1138000.00 1138000.00 to 1138000.00 -1.04% 0.2 times
28 Tue Mar 2023 1150000.00 1150000.00 to 1150000.00 -4.84% 0.05 times
27 Mon Mar 2023 1208445.00 1208445.00 to 1208445.00 5.32% 0.15 times
24 Fri Mar 2023 1147400.00 1147400.00 to 1147400.00 -0.01% 0.05 times
22 Wed Mar 2023 1147500.00 1147500.00 to 1147500.00 -6.4% 0.05 times
21 Tue Mar 2023 1225910.00 1150000.00 to 1225910.00 1.34% 0.26 times
20 Mon Mar 2023 1209653.00 1209653.00 to 1209653.00 5.65% 0.15 times
16 Thu Mar 2023 1145000.00 1145000.00 to 1145000.00 0.53% 0.05 times
14 Tue Mar 2023 1139000.00 1139000.00 to 1139000.00 0.55% 1.38 times
27 Mon Feb 2023 1132720.00 1132720.00 to 1132720.00 -1.24% 7.65 times
24 Fri Feb 2023 1147000.00 1147000.00 to 1147000.00 6.7% 0.05 times

Technical analysis forecast of 973197 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 973197 973197 at this time. Stock is rising and might rise more.

It appears as if 973197 973197 gave a large move recently.

Stock of 973197 (973197) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 973197 is bullish for shortterm, and stock might move up till 1170523.1 or till 1226002.7. Use a stoploss of 1124290.04 and if this stock hits its stoploss, then it can fall down till 1078057.01

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 973197 Historical charts - Share STFCL180521

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 973197 Historical charts - Share STFCL180521

 

Back to top