ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 973153 Historical charts - 975HLFL28

Historical charts for Stock 973153 - Share 975HLFL28 trades in BSE

Moving Averages for

  • 5Day Average: 981000
  • 12Day Average: 988125.92

973153 Indicators & signals

Recent prices of 973153 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Nov 2025 1000000.00 1000000.00 to 1000000.00 0% 0.63 times
26 Mon May 2025 1000000.00 1000000.00 to 1000000.00 0% 1.25 times
22 Tue Apr 2025 1000000.00 1000000.00 to 1000000.00 16.96% 0.63 times
15 Tue Apr 2025 855000.00 850005.00 to 855000.00 -18.57% 1.25 times
11 Tue Mar 2025 1050000.00 1050000.00 to 1050000.00 5% 0.63 times
24 Thu Oct 2024 1000000.00 1000000.00 to 1000000.00 -0.64% 1.25 times
22 Thu Aug 2024 1006400.00 1006400.00 to 1006400.00 -0.01% 0.63 times
19 Thu Oct 2023 1006500.00 1000222.00 to 1006500.00 2.59% 1.25 times
04 Fri Aug 2023 981111.00 981111.00 to 981111.00 -1.89% 0.63 times
28 Wed Jun 2023 1000000.00 1000000.00 to 1000000.00 5.15% 0.63 times
17 Mon Apr 2023 951000.00 951000.00 to 994000.00 -5.61% 1.88 times
13 Mon Feb 2023 1007500.00 1007500.00 to 1007500.00 0% 0.63 times

Technical analysis forecast of 973153 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 973153 973153 at this time. Stock is rising and might rise more.

It appears as if 973153 973153 gave a large move recently.

Stock of 973153 (973153) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 973153 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 973153 Historical charts - Share 975HLFL28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 973153 Historical charts - Share 975HLFL28

 

Back to top