ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 972832 Historical charts - 975IFCI2028

Historical charts for Stock 972832 - Share 975IFCI2028 trades in BSE

Moving Averages for

  • 5Day Average: 1026900
  • 12Day Average: 1010769.92

972832 Indicators & signals

Recent prices of 972832 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Sep 2025 1022000.00 1022000.00 to 1022000.00 -2.57% 0.56 times
03 Tue Dec 2024 1049000.00 1049000.00 to 1049000.00 0.1% 1.11 times
28 Thu Nov 2024 1048000.00 1048000.00 to 1048000.00 7.49% 0.56 times
11 Mon Nov 2024 975000.00 975000.00 to 975000.00 -6.3% 1.11 times
30 Wed Oct 2024 1040500.00 1040500.00 to 1040500.00 0.4% 0.56 times
15 Tue Oct 2024 1036400.00 1036400.00 to 1036400.00 1.17% 1.11 times
30 Fri Aug 2024 1024460.00 1024460.00 to 1024460.00 0.94% 2.78 times
02 Tue Jul 2024 1014960.00 1014960.00 to 1014960.00 5.61% 0.56 times
05 Thu Oct 2023 961000.00 961000.00 to 961000.00 -6.01% 0.56 times
19 Wed Jul 2023 1022438.00 1022438.00 to 1022438.00 0.69% 1.11 times
13 Fri May 2022 1015481.00 1015481.00 to 1015481.00 10.38% 0.56 times
12 Tue Apr 2022 920000.00 920000.00 to 920000.00 -8.17% 0.56 times

Technical analysis forecast of 972832 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 972832 972832 at this time. Stock is rising and might rise more.

It appears as if 972832 972832 gave a large move recently.

Stock of 972832 (972832) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 972832 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 972832 Historical charts - Share 975IFCI2028

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 972832 Historical charts - Share 975IFCI2028

 

Back to top