ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 972821 Historical charts - 1012IFCI27

Historical charts for Stock 972821 - Share 1012IFCI27 trades in BSE

Moving Averages for

  • 5Day Average: 104296
  • 12Day Average: 104581.4

972821 Indicators & signals

Recent prices of 972821 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 90000.00 90000.00 to 90000.00 -17.4% 0.19 times
04 Fri Feb 2022 108965.00 108965.00 to 108965.00 1.22% 0.38 times
30 Thu Sep 2021 107650.00 107650.00 to 107650.00 -0.32% 0.19 times
26 Thu Aug 2021 108000.00 108000.00 to 108000.00 1.06% 0.38 times
04 Wed Aug 2021 106865.00 106865.00 to 106865.00 1.78% 0.77 times
30 Wed Jun 2021 105000.00 105000.00 to 105000.00 -0.94% 2.5 times
03 Thu Jun 2021 105997.00 105997.00 to 105997.00 0.47% 0.96 times
11 Tue May 2021 105500.00 105500.00 to 105500.00 1.44% 0.19 times
26 Mon Apr 2021 104000.00 104000.00 to 104000.00 0% 1.92 times
20 Tue Apr 2021 104000.00 103000.00 to 104000.00 0% 0.96 times
08 Thu Apr 2021 104000.00 104000.00 to 104500.00 -0.95% 1.73 times
07 Wed Apr 2021 104999.77 104999.77 to 104999.77 -0.47% 0.19 times

Technical analysis forecast for 972821 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 972821 972821 at this time. Stock is falling and might fall more.

It appears as if 972821 972821 gave a large move recently.

Stock of 972821 (972821) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 972821 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 102984.2, for a target of 102984.2 or 102984.2

Videos related to: BSE Stock 972821 Historical charts - Share 1012IFCI27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 972821 Historical charts - Share 1012IFCI27

 

Back to top