ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 972773 Historical charts - 990IFCI37D

Historical charts for Stock 972773 - Share 990IFCI37D trades in BSE

Moving Averages for

  • 5Day Average: 26843
  • 12Day Average: 26801.25
  • 20Day Average: 26743.5
  • 50Day Average: 26405.89
  • 100Day Average: 26165.53
  • 150Day Average: 25945.44

972773 Indicators & signals

Indicator MACD (12,26,9)

26799.93, 26678.61, 115.58
Indicator MACD is in positive zone

Indicator ADX (14)

10.23, 51.89, 42.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 972773 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 26950.00 26950.00 to 26950.00 0.04% 0.2 times
21 Thu May 2026 26940.00 26930.00 to 26950.00 0.06% 0.4 times
20 Wed May 2026 26925.00 26925.00 to 26925.00 0.84% 0.99 times
05 Tue May 2026 26700.00 26700.00 to 26705.00 0% 0.5 times
04 Mon May 2026 26700.00 26700.00 to 26735.00 -0.19% 0.79 times
30 Thu Apr 2026 26750.00 26700.00 to 26750.00 0% 0.59 times
29 Wed Apr 2026 26750.00 26750.00 to 26800.00 -0.19% 2.18 times
27 Mon Apr 2026 26800.00 26800.00 to 26800.00 0% 0.4 times
23 Thu Apr 2026 26800.00 26800.00 to 26800.00 0% 0.99 times
16 Thu Apr 2026 26800.00 26800.00 to 26800.00 0% 0.1 times
15 Wed Apr 2026 26800.00 26800.00 to 26800.00 0.37% 3.07 times
09 Thu Apr 2026 26700.00 26700.00 to 26701.00 -0% 0.3 times

Technical analysis forecast of 972773 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 972773 972773 at this time. Stock is rising and might rise more.

It appears as if 972773 972773 gave a large move recently.

Stock of 972773 (972773) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 972773 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 972773 stays above 26907.6, but if it comes below 26907.6, then a intra day sell could be more profitable.
If you take a sell trade below 26907.6, then use 26907.6 as stoploss and 26730.9 as target. However if you take a buy trade in 972773, then use 26907.6 as stoploss and 27119.7 as target.

Tomorrow's movement Prediction of 972773 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26775

Tomorrow's movement Prediction of 972773 is strongly bullish. It has broken a strong resistance of 26667 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 972773 Historical charts - Share 990IFCI37D

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 972773 Historical charts - Share 990IFCI37D

 

Back to top