ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 972773 Historical charts - 990IFCI37D

Historical charts for Stock 972773 - Share 990IFCI37D trades in BSE

Moving Averages for

  • 5Day Average: 26590.2
  • 12Day Average: 26353.58
  • 20Day Average: 26675.07
  • 50Day Average: 26065.74
  • 100Day Average: 25867.83
  • 150Day Average: 25793.72

972773 Indicators & signals

Indicator MACD (12,26,9)

26525.68, 26428.12, 135.5
Indicator MACD is in positive zone

Indicator ADX (14)

7.87, 44.33, 51.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 972773 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 26351.00 26351.00 to 26351.00 -1.68% 0.32 times
19 Mon Jan 2026 26800.00 26799.99 to 26800.00 1.9% 1.29 times
08 Thu Jan 2026 26300.00 26200.00 to 26300.00 -0.75% 2.58 times
07 Wed Jan 2026 26500.00 26500.00 to 26999.99 -1.85% 0.97 times
24 Wed Dec 2025 27000.00 27000.00 to 27000.00 0.57% 0.65 times
22 Mon Dec 2025 26848.00 26848.00 to 26848.00 0% 0.32 times
11 Thu Dec 2025 26848.00 26848.00 to 26848.00 2.86% 0.32 times
03 Wed Dec 2025 26101.00 26101.00 to 26101.00 0.78% 0.32 times
25 Tue Nov 2025 25900.00 25900.00 to 25900.00 1.21% 1.61 times
24 Mon Nov 2025 25590.00 25590.00 to 25590.00 -1.58% 1.29 times
19 Wed Nov 2025 26000.00 26000.00 to 26000.00 -0.02% 0.65 times
17 Mon Nov 2025 26005.00 26000.00 to 26500.00 -4.9% 1.61 times

Technical analysis forecast for 972773 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 972773 972773 at this time. Stock is falling and might fall more.

It appears as if 972773 972773 gave a large move recently.

Stock of 972773 (972773) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 972773 is bearish for shortterm, and stock might move down till 25958.1 or till 25332.8. Use a stoploss of 26479.14 and if the stock hits stoploss, then it can shoot up till 27000.2

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 972773 Historical charts - Share 990IFCI37D

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 972773 Historical charts - Share 990IFCI37D

 

Back to top