ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 972772 Historical charts - 990IFCI32C

Historical charts for Stock 972772 - Share 990IFCI32C trades in BSE

Moving Averages for

  • 5Day Average: 26568
  • 12Day Average: 26565.75
  • 20Day Average: 26248.1
  • 50Day Average: 26026.19
  • 100Day Average: 25631.76

972772 Indicators & signals

Indicator MACD (12,26,9)

26435.74, 26319.36, 220.95
Indicator MACD is in positive zone

Indicator ADX (14)

12.48, 43.33, 55.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 972772 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Nov 2025 25350.00 25258.00 to 25350.00 -0.55% 2.31 times
06 Thu Nov 2025 25490.00 25490.00 to 25490.00 -5.59% 0.77 times
20 Mon Oct 2025 27000.00 27000.00 to 27400.00 -1.82% 3.08 times
06 Mon Oct 2025 27500.00 27500.00 to 27500.00 0% 0.77 times
18 Thu Sep 2025 27500.00 27500.00 to 27500.00 0% 0.77 times
08 Fri Aug 2025 27500.00 27500.00 to 27500.00 0.92% 0.77 times
01 Fri Aug 2025 27250.00 27250.00 to 27250.00 0.19% 0.77 times
25 Wed Jun 2025 27199.00 27199.00 to 27199.00 1.12% 0.77 times
19 Thu Jun 2025 26899.00 26899.00 to 26899.00 1.89% 0.77 times
12 Mon May 2025 26400.00 26400.00 to 26400.00 3.73% 0.77 times
20 Thu Feb 2025 25450.00 25450.00 to 25450.00 0.79% 0.77 times
11 Tue Feb 2025 25251.00 25251.00 to 25255.00 -0.03% 2.31 times

Technical analysis forecast for 972772 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 972772 972772 at this time. Stock is falling and might fall more.

It appears as if 972772 972772 gave a large move recently.

Stock of 972772 (972772) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 972772 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25282.2 as stoploss in an intra day buy trade for a target of 26381.54. However, stock will show a bearish move below 25282.2.

Tomorrow's movement Prediction of 972772 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 972772 Historical charts - Share 990IFCI32C

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 972772 Historical charts - Share 990IFCI32C

 

Back to top