Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 972771 Historical charts - 990IFCI27B
Historical charts for Stock 972771 - Share 990IFCI27B trades in BSE
Recent prices of 972771 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Mon Dec 2025 | 25250.00 | 25250.00 to 25250.00 | -0.98% | 2.35 times |
| 04 Tue Nov 2025 | 25500.00 | 25500.00 to 25500.00 | -1.92% | 0.59 times |
| 08 Wed Oct 2025 | 26000.00 | 26000.00 to 26000.00 | 0% | 1.18 times |
| 18 Mon Aug 2025 | 26000.00 | 26000.00 to 26000.00 | -2.8% | 1.18 times |
| 13 Wed Aug 2025 | 26750.00 | 26750.00 to 26850.00 | -0.37% | 1.76 times |
| 01 Tue Jul 2025 | 26850.00 | 26850.00 to 26850.00 | 0% | 0.59 times |
| 27 Fri Jun 2025 | 26850.00 | 26850.00 to 26850.00 | 0% | 1.18 times |
| 19 Thu Jun 2025 | 26850.00 | 26850.00 to 26850.00 | 0.56% | 0.59 times |
| 18 Wed Jun 2025 | 26700.00 | 26700.00 to 26700.00 | 0% | 1.18 times |
| 17 Tue Jun 2025 | 26700.00 | 26700.00 to 26700.00 | -1.84% | 1.18 times |
| 11 Wed Jun 2025 | 27200.00 | 27200.00 to 27200.00 | 3.42% | 0.59 times |
| 19 Mon May 2025 | 26300.00 | 26300.00 to 26300.00 | 0.42% | 0.59 times |
Technical analysis forecast for 972771 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 972771 972771 at this time. Stock is falling and might fall more.
It appears as if 972771 972771 gave a large move recently.
Stock of 972771 (972771) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for 972771 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 25096.9, for a target of 25668.5 or 26144.81
Tomorrow's movement Prediction of 972771 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25500
Tomorrow's movement Prediction of 972771 is strongly bearish. It has broken a strong support of 25650 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 972771 Historical charts - Share 990IFCI27B
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
