ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 972607 Historical charts - IFCISR55

Historical charts for Stock 972607 - Share IFCISR55 trades in BSE

Moving Averages for

  • 5Day Average: 1003289.4
  • 12Day Average: 1002971.5
  • 20Day Average: 1001078.5

972607 Indicators & signals

Recent prices of 972607 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 901000.00 901000.00 to 901000.00 -16.19% 0.56 times
20 Wed May 2026 1075000.00 1075000.00 to 1075000.00 0% 0.56 times
06 Wed May 2026 1075000.00 1075000.00 to 1075000.00 6.92% 0.56 times
29 Wed Apr 2026 1005447.00 1005447.00 to 1005447.00 4.73% 4.44 times
28 Tue Apr 2026 960000.00 960000.00 to 960000.00 -8.57% 0.56 times
24 Fri Apr 2026 1050000.00 1050000.00 to 1050000.00 5% 1.11 times
07 Fri Nov 2025 1000000.00 1000000.00 to 1000000.00 -2.12% 0.56 times
28 Thu Nov 2024 1021700.00 1021700.00 to 1021700.00 7.43% 0.56 times
08 Fri Nov 2024 951000.00 951000.00 to 951000.00 -10.96% 0.56 times
12 Fri Apr 2024 1068000.00 1068000.00 to 1068000.00 11.25% 0.56 times
10 Wed Apr 2024 960000.00 960000.00 to 960000.00 -0.88% 0.56 times
05 Thu Oct 2023 968511.00 968511.00 to 968511.00 -4.66% 1.11 times

Technical analysis forecast for 972607 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 972607 972607 at this time. Stock is falling and might fall more.

It appears as if 972607 972607 gave a large move recently.

Stock of 972607 (972607) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 972607 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 899840.9, for a target of 952419.7 or 996235.3

Videos related to: BSE Stock 972607 Historical charts - Share IFCISR55

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 972607 Historical charts - Share IFCISR55

 

Back to top