ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 972607 Historical charts - IFCISR55

Historical charts for Stock 972607 - Share IFCISR55 trades in BSE

Moving Averages for

  • 5Day Average: 1000140
  • 12Day Average: 1002093.58

972607 Indicators & signals

Recent prices of 972607 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Nov 2025 1000000.00 1000000.00 to 1000000.00 -2.12% 0.77 times
28 Thu Nov 2024 1021700.00 1021700.00 to 1021700.00 7.43% 0.77 times
08 Fri Nov 2024 951000.00 951000.00 to 951000.00 -10.96% 0.77 times
12 Fri Apr 2024 1068000.00 1068000.00 to 1068000.00 11.25% 0.77 times
10 Wed Apr 2024 960000.00 960000.00 to 960000.00 -0.88% 0.77 times
05 Thu Oct 2023 968511.00 968511.00 to 968511.00 -4.66% 1.54 times
29 Thu Sep 2022 1015828.00 1015828.00 to 1015828.00 1.07% 0.77 times
08 Mon Aug 2022 1005028.00 1005028.00 to 1005028.00 0% 0.77 times
22 Thu Jul 2021 1005028.00 1005028.00 to 1005028.00 0% 0.77 times
22 Tue Jun 2021 1005028.00 1005028.00 to 1005028.00 -0.98% 2.31 times
20 Thu May 2021 1015000.00 1015000.00 to 1015000.00 0.5% 0.77 times
19 Wed May 2021 1010000.00 1010000.00 to 1010000.00 4.12% 0.77 times

Technical analysis forecast of 972607 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 972607 972607 at this time. Stock is rising and might rise more.

It appears as if 972607 972607 gave a large move recently.

Stock of 972607 (972607) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 972607 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 972607 Historical charts - Share IFCISR55

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 972607 Historical charts - Share IFCISR55

 

Back to top