ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961845 Historical charts - 875KPL29

Historical charts for Stock 961845 - Share 875KPL29 trades in BSE

Moving Averages for

  • 5Day Average: 1096.4

961845 Indicators & signals

Recent prices of 961845 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 1126.00 1126.00 to 1126.00 1.99% 0.49 times
27 Tue Oct 2026 1104.00 1104.00 to 1104.00 20% 0 times
22 Tue Sep 2026 920.01 920.01 to 920.01 -20% 0.02 times
03 Fri Oct 2025 1150.00 1150.00 to 1150.00 -2.71% 0.49 times
27 Fri Oct 2023 1182.00 1170.00 to 1182.00 -12.44% 3.61 times
01 Mon Mar 2021 1350.00 1350.00 to 1350.00 -3.43% 0.36 times
07 Thu Jan 2021 1398.00 1398.00 to 1398.00 5.11% 0.54 times
05 Tue Jan 2021 1330.00 1330.00 to 1330.00 0% 0.18 times
08 Tue Dec 2020 1330.00 1311.99 to 1330.00 0.61% 0.47 times
01 Tue Dec 2020 1322.00 1231.00 to 1322.00 5.55% 4.26 times
04 Fri Sep 2020 1252.50 1252.50 to 1252.50 -2.6% 0.07 times
29 Wed Jul 2020 1286.00 1286.00 to 1286.00 4.71% 0.57 times

Technical analysis forecast of 961845 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961845 961845 at this time. Stock is rising and might rise more.

It appears as if 961845 961845 gave a large move recently.

Stock of 961845 (961845) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 961845 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 961845 Historical charts - Share 875KPL29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 961845 Historical charts - Share 875KPL29

 

Back to top