ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961841 Historical charts - 880IREDA34

Historical charts for Stock 961841 - Share 880IREDA34 trades in BSE

Moving Averages for

  • 5Day Average: 1272.63
  • 12Day Average: 1279.47
  • 20Day Average: 1270.56
  • 50Day Average: 1267.7
  • 100Day Average: 1287.18
  • 150Day Average: 1325.35

961841 Indicators & signals

Indicator MACD (12,26,9)

1271.56, 1269.23, 6.12
Indicator MACD is in positive zone

Indicator ADX (14)

25.99, 33.07, 56.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 961841 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Mar 2026 1195.00 1195.00 to 1195.00 -7.72% 1.14 times
13 Fri Feb 2026 1295.01 1295.01 to 1295.01 0.15% 0 times
05 Thu Feb 2026 1293.01 1293.01 to 1293.01 0.61% 0.04 times
09 Fri Jan 2026 1285.12 1285.01 to 1285.12 -0.76% 0.42 times
02 Fri Jan 2026 1295.00 1295.00 to 1295.00 -2.23% 0.11 times
24 Wed Dec 2025 1324.57 1300.00 to 1324.57 1.89% 0.34 times
16 Tue Dec 2025 1300.00 1300.00 to 1300.00 2.76% 0.04 times
12 Fri Dec 2025 1265.13 1263.00 to 1280.00 -2.51% 3.37 times
27 Thu Nov 2025 1297.75 1297.75 to 1297.75 3.16% 1.05 times
29 Wed Oct 2025 1258.00 1258.00 to 1260.00 -1.33% 4.21 times
17 Fri Oct 2025 1275.00 1275.00 to 1275.00 0.39% 0.42 times
16 Thu Oct 2025 1270.00 1270.00 to 1270.00 0.32% 0.11 times

Technical analysis forecast for 961841 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961841 961841 at this time. Stock is falling and might fall more.

It appears as if 961841 961841 gave a large move recently.

Stock of 961841 (961841) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 961841 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1210.3, for a target of 1242.9 or 1270.13

Tomorrow's movement Prediction of 961841 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1294.01

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961841 Historical charts - Share 880IREDA34

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 961841 Historical charts - Share 880IREDA34

 

Back to top