ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961841 Historical charts - 880IREDA34

Historical charts for Stock 961841 - Share 880IREDA34 trades in BSE

Moving Averages for

  • 5Day Average: 1289.09
  • 12Day Average: 1275.37
  • 20Day Average: 1260.41
  • 50Day Average: 1269.23
  • 100Day Average: 1289.33
  • 150Day Average: 1329.87

961841 Indicators & signals

Indicator MACD (12,26,9)

1279.07, 1269.06, 2.48
Indicator MACD is in positive zone

Indicator ADX (14)

14.8, 52.25, 38.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961841 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 1324.57 1300.00 to 1324.57 1.89% 0.33 times
16 Tue Dec 2025 1300.00 1300.00 to 1300.00 2.76% 0.04 times
12 Fri Dec 2025 1265.13 1263.00 to 1280.00 -2.51% 3.34 times
27 Thu Nov 2025 1297.75 1297.75 to 1297.75 3.16% 1.05 times
29 Wed Oct 2025 1258.00 1258.00 to 1260.00 -1.33% 4.18 times
17 Fri Oct 2025 1275.00 1275.00 to 1275.00 0.39% 0.42 times
16 Thu Oct 2025 1270.00 1270.00 to 1270.00 0.32% 0.1 times
15 Wed Oct 2025 1266.00 1266.00 to 1266.00 -1.17% 0.42 times
08 Wed Oct 2025 1281.00 1279.90 to 1281.00 1.43% 0.03 times
17 Wed Sep 2025 1263.00 1263.00 to 1263.00 0.56% 0.42 times
12 Fri Sep 2025 1256.00 1256.00 to 1256.00 0.64% 0.01 times
10 Wed Sep 2025 1248.01 1248.01 to 1257.01 0.23% 6.58 times

Technical analysis forecast of 961841 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961841 961841 at this time. Stock is rising and might rise more.

It appears as if 961841 961841 gave a large move recently.

Stock of 961841 (961841) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 961841 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1327.4, for a target of 1296.7 or 1271.08

Tomorrow's movement Prediction of 961841 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 961841 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1301.32

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961841 Historical charts - Share 880IREDA34

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 961841 Historical charts - Share 880IREDA34

 

Back to top