ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961841 Historical charts - 880IREDA34

Historical charts for Stock 961841 - Share 880IREDA34 trades in BSE

Moving Averages for

  • 5Day Average: 1293.96
  • 12Day Average: 1281.71
  • 20Day Average: 1266.17
  • 50Day Average: 1269.53
  • 100Day Average: 1289.02
  • 150Day Average: 1328.4

961841 Indicators & signals

Indicator MACD (12,26,9)

1282.07, 1272.03, 5.28
Indicator MACD is in positive zone

Indicator ADX (14)

7.66, 45.25, 38.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961841 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 1285.12 1285.01 to 1285.12 -0.76% 0.42 times
02 Fri Jan 2026 1295.00 1295.00 to 1295.00 -2.23% 0.1 times
24 Wed Dec 2025 1324.57 1300.00 to 1324.57 1.89% 0.33 times
16 Tue Dec 2025 1300.00 1300.00 to 1300.00 2.76% 0.04 times
12 Fri Dec 2025 1265.13 1263.00 to 1280.00 -2.51% 3.34 times
27 Thu Nov 2025 1297.75 1297.75 to 1297.75 3.16% 1.04 times
29 Wed Oct 2025 1258.00 1258.00 to 1260.00 -1.33% 4.18 times
17 Fri Oct 2025 1275.00 1275.00 to 1275.00 0.39% 0.42 times
16 Thu Oct 2025 1270.00 1270.00 to 1270.00 0.32% 0.1 times
15 Wed Oct 2025 1266.00 1266.00 to 1266.00 -1.17% 0.42 times
08 Wed Oct 2025 1281.00 1279.90 to 1281.00 1.43% 0.03 times
17 Wed Sep 2025 1263.00 1263.00 to 1263.00 0.56% 0.42 times

Technical analysis forecast of 961841 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961841 961841 at this time. Stock is rising and might rise more.

It appears as if 961841 961841 gave a large move recently.

Stock of 961841 (961841) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 961841 is bullish for shortterm, and stock might move up till 1299.6 or till 1329.9. Use a stoploss of 1274.48 and if this stock hits its stoploss, then it can fall down till 1249.31

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961841 Historical charts - Share 880IREDA34

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 961841 Historical charts - Share 880IREDA34

 

Back to top