ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961839 Historical charts - 880IREDA29

Historical charts for Stock 961839 - Share 880IREDA29 trades in BSE

Moving Averages for

  • 5Day Average: 1108
  • 12Day Average: 1108.91
  • 20Day Average: 1110.2
  • 50Day Average: 1104.44
  • 100Day Average: 1140.47
  • 150Day Average: 1147.56

961839 Indicators & signals

Indicator MACD (12,26,9)

1109.07, 1109.96, -1.21
Indicator MACD is in negative zone

Indicator ADX (14)

9.95, 39.73, 48.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961839 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 1110.00 1110.00 to 1110.00 -0.45% 0.53 times
14 Thu May 2026 1115.00 1115.00 to 1115.00 1.36% 0.53 times
13 Wed May 2026 1100.00 1100.00 to 1100.00 0% 0.53 times
12 Tue May 2026 1100.00 1100.00 to 1100.00 -1.35% 1.05 times
11 Mon May 2026 1115.00 1115.00 to 1117.00 -0.27% 3.68 times
08 Fri May 2026 1117.97 1117.97 to 1117.97 1.17% 0.53 times
07 Thu May 2026 1105.00 1105.00 to 1105.00 -0.45% 0.53 times
06 Wed May 2026 1110.00 1110.00 to 1110.00 0.91% 0.53 times
05 Tue May 2026 1100.00 1100.00 to 1100.00 -1.7% 0.53 times
04 Mon May 2026 1118.99 1118.99 to 1118.99 1.73% 1.58 times
30 Thu Apr 2026 1100.00 1100.00 to 1100.00 -1.35% 0.53 times
29 Wed Apr 2026 1115.00 1115.00 to 1115.00 -0.34% 2.63 times

Technical analysis forecast of 961839 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961839 961839 at this time. Stock is rising and might rise more.

It appears as if 961839 961839 gave a large move recently.

Stock of 961839 (961839) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 961839 is bullish for shortterm, and stock might move up till 1118.3 or till 1129. Use a stoploss of 1109.29 and if this stock hits its stoploss, then it can fall down till 1100.31

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961839 Historical charts - Share 880IREDA29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 961839 Historical charts - Share 880IREDA29

 

Back to top