ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961839 Historical charts - 880IREDA29

Historical charts for Stock 961839 - Share 880IREDA29 trades in BSE

Moving Averages for

  • 5Day Average: 1177
  • 12Day Average: 1180.2
  • 20Day Average: 1179.57
  • 50Day Average: 1174.64
  • 100Day Average: 1166.92
  • 150Day Average: 1158.17

961839 Indicators & signals

Indicator MACD (12,26,9)

1178.82, 1177.76, 2.09
Indicator MACD is in positive zone

Indicator ADX (14)

27.34, 34.96, 61.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961839 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 1177.00 1177.00 to 1177.00 0% 0.7 times
13 Fri Feb 2026 1177.00 1167.00 to 1177.00 0% 0.03 times
12 Thu Feb 2026 1177.00 1177.00 to 1177.00 0% 0.01 times
11 Wed Feb 2026 1177.00 1176.99 to 1177.00 0% 0.85 times
10 Tue Feb 2026 1177.00 1177.00 to 1177.00 -0.42% 0.01 times
09 Mon Feb 2026 1181.98 1181.98 to 1181.98 0% 0.01 times
06 Fri Feb 2026 1181.98 1181.98 to 1181.98 -0% 0.01 times
05 Thu Feb 2026 1182.00 1180.00 to 1182.00 0.17% 1.09 times
04 Wed Feb 2026 1180.00 1180.00 to 1180.00 0% 0.01 times
03 Tue Feb 2026 1179.99 1160.00 to 1179.99 -0.51% 7.98 times
02 Mon Feb 2026 1186.00 1186.00 to 1186.00 0.04% 0.01 times
01 Sun Feb 2026 1185.50 1185.00 to 1186.00 -0.59% 0.01 times

Technical analysis forecast for 961839 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961839 961839 at this time. Stock is falling and might fall more.

It appears as if 961839 961839 gave a large move recently.

Stock of 961839 (961839) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 961839 is bearish for shortterm, and stock might move down till 1171.8 or till 1163.9. Use a stoploss of 1178.44 and if the stock hits stoploss, then it can shoot up till 1185.06

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961839 Historical charts - Share 880IREDA29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 961839 Historical charts - Share 880IREDA29

 

Back to top