ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961839 Historical charts - 880IREDA29

Historical charts for Stock 961839 - Share 880IREDA29 trades in BSE

Moving Averages for

  • 5Day Average: 1170
  • 12Day Average: 1169.16
  • 20Day Average: 1166.51
  • 50Day Average: 1162.65
  • 100Day Average: 1153.56
  • 150Day Average: 1146.25

961839 Indicators & signals

Indicator MACD (12,26,9)

1168.49, 1166.35, 2.14
Indicator MACD is in positive zone

Indicator ADX (14)

2.55, 43.2, 45.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961839 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 1170.00 1170.00 to 1170.00 0% 0.04 times
17 Wed Dec 2025 1170.00 1170.00 to 1170.00 0.43% 0.04 times
16 Tue Dec 2025 1165.00 1165.00 to 1165.00 -0.85% 0.04 times
15 Mon Dec 2025 1175.00 1175.00 to 1175.00 0.43% 0.04 times
12 Fri Dec 2025 1170.00 1170.00 to 1170.00 0.09% 0.04 times
11 Thu Dec 2025 1169.00 1169.00 to 1169.00 0.59% 0.04 times
10 Wed Dec 2025 1162.20 1162.00 to 1163.00 -0.58% 7.7 times
09 Tue Dec 2025 1169.00 1169.00 to 1169.00 -0.09% 0.08 times
08 Mon Dec 2025 1170.00 1170.00 to 1170.00 -0.41% 0.04 times
05 Fri Dec 2025 1174.77 1170.00 to 1174.77 -0.02% 1.95 times
04 Thu Dec 2025 1175.00 1175.00 to 1175.00 1.29% 0.04 times
03 Wed Dec 2025 1160.00 1160.00 to 1160.00 -0.43% 0.04 times

Technical analysis forecast of 961839 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961839 961839 at this time. Stock is rising and might rise more.

It appears as if 961839 961839 gave a large move recently.

Stock of 961839 (961839) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 961839 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1172.7 as stoploss in an intra day sell trade for a target of 1167.26. However, stock will show a bullish move above 1172.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961839 Historical charts - Share 880IREDA29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 961839 Historical charts - Share 880IREDA29

 

Back to top