ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961835 Historical charts - 855IREDA34

Historical charts for Stock 961835 - Share 855IREDA34 trades in BSE

Moving Averages for

  • 5Day Average: 1228.04
  • 12Day Average: 1227.38
  • 20Day Average: 1253.65

961835 Indicators & signals

Recent prices of 961835 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 1210.50 1197.00 to 1211.00 -1.88% 1.49 times
16 Mon Mar 2026 1233.65 1233.65 to 1233.65 0% 0.03 times
06 Fri Mar 2026 1233.65 1233.30 to 1234.00 0.03% 0.06 times
29 Tue Jul 2025 1233.30 1233.30 to 1233.30 0.34% 0.68 times
28 Mon Jul 2025 1229.10 1229.10 to 1229.10 -0.04% 0.32 times
16 Wed Jul 2025 1229.60 1229.60 to 1229.60 0.04% 1.62 times
15 Tue Jul 2025 1229.10 1229.10 to 1229.10 0% 0.97 times
10 Thu Jul 2025 1229.10 1229.10 to 1229.10 0.33% 0.65 times
08 Tue Jul 2025 1225.10 1225.10 to 1225.10 -0.02% 1.62 times
07 Mon Jul 2025 1225.30 1225.30 to 1225.30 0.02% 2.91 times
03 Thu Jul 2025 1225.10 1225.10 to 1225.10 0.01% 1.13 times
16 Mon Jun 2025 1225.01 1206.01 to 1225.01 1.57% 10.19 times

Technical analysis forecast for 961835 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961835 961835 at this time. Stock is falling and might fall more.

It appears as if 961835 961835 gave a large move recently.

Stock of 961835 (961835) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 961835 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1187.5 as stoploss in an intra day buy trade for a target of 1259.6. However, stock will show a bearish move below 1187.5.

Videos related to: BSE Stock 961835 Historical charts - Share 855IREDA34

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 961835 Historical charts - Share 855IREDA34

 

Back to top