ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961833 Historical charts - 855IREDA29

Historical charts for Stock 961833 - Share 855IREDA29 trades in BSE

Moving Averages for

  • 5Day Average: 1137.7
  • 12Day Average: 1158.54
  • 20Day Average: 1151.72

961833 Indicators & signals

Indicator MACD (12,26,9)

1152.58, 1179.53, -28.03
Indicator MACD is in negative zone

Indicator ADX (14)

9.58, 43.12, 52.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961833 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 1152.10 1152.10 to 1152.10 0.94% 0.18 times
23 Thu Oct 2025 1141.40 1141.40 to 1141.40 0.56% 0.36 times
16 Tue Sep 2025 1135.00 1135.00 to 1135.00 0% 0.09 times
11 Mon Aug 2025 1135.00 1135.00 to 1135.00 0.89% 0.02 times
22 Tue Jul 2025 1125.00 1125.00 to 1125.00 0.45% 1.79 times
21 Mon Jul 2025 1120.00 1120.00 to 1120.00 -0.37% 1.79 times
17 Thu Jul 2025 1124.19 1120.10 to 1125.00 0.37% 3.99 times
16 Wed Jul 2025 1120.00 1120.00 to 1120.00 -8.93% 1.79 times
03 Tue Jun 2025 1229.76 1229.76 to 1229.76 -0.34% 0.01 times
27 Tue May 2025 1233.99 1233.99 to 1233.99 3.61% 0.12 times
08 Tue Apr 2025 1191.00 1191.00 to 1191.00 -0.33% 0.04 times
04 Tue Mar 2025 1195.00 1195.00 to 1195.00 0% 0.05 times

Technical analysis forecast for 961833 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961833 961833 at this time. Stock is falling and might fall more.

It appears as if 961833 961833 gave a large move recently.

Stock of 961833 (961833) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 961833 is bearish for shortterm, and stock might move down till 1128.6 or till 1082. Use a stoploss of 1167.52 and if the stock hits stoploss, then it can shoot up till 1206.39

Tomorrow's movement Prediction of 961833 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1127.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961833 Historical charts - Share 855IREDA29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 961833 Historical charts - Share 855IREDA29

 

Back to top