ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961822 Historical charts - 891IIFCL34

Historical charts for Stock 961822 - Share 891IIFCL34 trades in BSE

Moving Averages for

  • 5Day Average: 1220.17
  • 12Day Average: 1222.82
  • 20Day Average: 1228.35
  • 50Day Average: 1284.48
  • 100Day Average: 1278.25
  • 150Day Average: 1273.65

961822 Indicators & signals

Indicator MACD (12,26,9)

1225.76, 1244.83, -20.66
Indicator MACD is in negative zone

Indicator ADX (14)

42.03, 23.37, 57.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961822 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 1213.96 1213.26 to 1222.00 -0.5% 0.49 times
09 Mon Mar 2026 1220.00 1220.00 to 1220.00 -0.57% 1.01 times
05 Thu Mar 2026 1227.00 1227.00 to 1227.00 0.74% 0.38 times
25 Wed Feb 2026 1218.00 1218.00 to 1218.00 -0.32% 2.27 times
24 Tue Feb 2026 1221.90 1221.90 to 1221.90 0.21% 0.04 times
20 Fri Feb 2026 1219.31 1216.01 to 1220.00 -0.06% 1.47 times
18 Wed Feb 2026 1220.00 1215.00 to 1225.00 -1.13% 1.88 times
17 Tue Feb 2026 1234.00 1230.00 to 1234.00 1.15% 0.19 times
10 Tue Feb 2026 1220.00 1220.00 to 1224.00 -0.81% 0.11 times
09 Mon Feb 2026 1230.00 1230.00 to 1230.00 0.6% 0 times
06 Fri Feb 2026 1222.71 1220.00 to 1230.00 -0.35% 2.65 times
03 Tue Feb 2026 1227.00 1227.00 to 1227.00 0.57% 0.09 times

Technical analysis forecast for 961822 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961822 961822 at this time. Stock is falling and might fall more.

It appears as if 961822 961822 gave a large move recently.

Stock of 961822 (961822) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 961822 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 961822 stays below 1218, but if it comes above 1218, then a intra day buy could be more profitable.
If you take a sell trade below 1218, then use 1218 as stoploss and 1195.2 as target. However if you take a buy trade in 961822, then use 1218 as stoploss and 1237.01 as target.

Tomorrow's movement Prediction of 961822 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1222.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961822 Historical charts - Share 891IIFCL34

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 961822 Historical charts - Share 891IIFCL34

 

Back to top