ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961822 Historical charts - 891IIFCL34

Historical charts for Stock 961822 - Share 891IIFCL34 trades in BSE

Moving Averages for

  • 5Day Average: 1264.94
  • 12Day Average: 1265.65
  • 20Day Average: 1264.93
  • 50Day Average: 1256.36
  • 100Day Average: 1255.75
  • 150Day Average: 1269.07

961822 Indicators & signals

Indicator MACD (12,26,9)

1264.53, 1262.19, 3.2
Indicator MACD is in positive zone

Indicator ADX (14)

26.82, 37.48, 21.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961822 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 1262.00 1262.00 to 1277.00 -0.3% 0.03 times
29 Tue Sep 2026 1265.75 1265.00 to 1267.00 -0.09% 0.28 times
28 Mon Sep 2026 1266.83 1266.50 to 1267.00 0.14% 3.33 times
24 Thu Sep 2026 1265.00 1265.00 to 1265.00 -0.01% 0.11 times
23 Wed Sep 2026 1265.11 1265.00 to 1265.11 0% 2.33 times
18 Fri Sep 2026 1265.11 1263.00 to 1265.11 0.24% 0.65 times
17 Thu Sep 2026 1262.07 1262.01 to 1266.10 0.09% 0.9 times
16 Wed Sep 2026 1260.98 1260.11 to 1261.01 -0.32% 0.52 times
15 Tue Sep 2026 1265.00 1262.11 to 1265.01 -0.39% 0.48 times
11 Fri Sep 2026 1270.00 1252.01 to 1270.00 0% 1.39 times
09 Wed Sep 2026 1270.00 1260.00 to 1270.00 0% 0.01 times
04 Fri Sep 2026 1269.99 1269.99 to 1269.99 0.01% 0 times

Technical analysis forecast for 961822 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961822 961822 at this time. Stock is falling and might fall more.

It appears as if 961822 961822 gave a large move recently.

Stock of 961822 (961822) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 961822 is bearish for shortterm, and stock might move down till 1259.8 or till 1255.5. Use a stoploss of 1263.39 and if the stock hits stoploss, then it can shoot up till 1266.98

Tomorrow's movement Prediction of 961822 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 961822 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1264.38

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961822 Historical charts - Share 891IIFCL34

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 961822 Historical charts - Share 891IIFCL34

 

Back to top