ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961822 Historical charts - 891IIFCL34

Historical charts for Stock 961822 - Share 891IIFCL34 trades in BSE

Moving Averages for

  • 5Day Average: 1267.96
  • 12Day Average: 1265.14
  • 20Day Average: 1261.24
  • 50Day Average: 1251.85
  • 100Day Average: 1261.5
  • 150Day Average: 1268.66

961822 Indicators & signals

Indicator MACD (12,26,9)

1265.15, 1260.09, 4.6
Indicator MACD is in positive zone

Indicator ADX (14)

6.79, 32.27, 28.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961822 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 1270.00 1252.01 to 1270.00 0% 6.7 times
09 Wed Sep 2026 1270.00 1260.00 to 1270.00 0% 0.05 times
04 Fri Sep 2026 1269.99 1269.99 to 1269.99 0.01% 0.01 times
31 Mon Aug 2026 1269.80 1255.06 to 1269.80 0.78% 0.73 times
28 Fri Aug 2026 1260.00 1260.00 to 1260.00 0% 0.92 times
27 Thu Aug 2026 1260.00 1260.00 to 1260.00 -0.7% 0.66 times
21 Fri Aug 2026 1268.89 1260.00 to 1268.89 0.71% 3.08 times
20 Thu Aug 2026 1260.00 1259.99 to 1260.00 0% 3.91 times
19 Wed Aug 2026 1260.00 1260.00 to 1260.00 -0.59% 0.42 times
17 Mon Aug 2026 1267.50 1260.00 to 1267.50 0.24% 0.14 times
14 Fri Aug 2026 1264.50 1264.50 to 1264.50 0.28% 0.1 times
12 Wed Aug 2026 1261.00 1261.00 to 1261.00 -0.28% 0.66 times

Technical analysis forecast of 961822 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961822 961822 at this time. Stock is rising and might rise more.

It appears as if 961822 961822 gave a large move recently.

Stock of 961822 (961822) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 961822 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 961822 stays above 1269.5, but if it comes below 1269.5, then a intra day sell could be more profitable.
If you take a sell trade below 1269.5, then use 1269.5 as stoploss and 1262.05 as target. However if you take a buy trade in 961822, then use 1269.5 as stoploss and 1278.5 as target.

Tomorrow's movement Prediction of 961822 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 961822 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961822 Historical charts - Share 891IIFCL34

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 961822 Historical charts - Share 891IIFCL34

 

Back to top