ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961822 Historical charts - 891IIFCL34

Historical charts for Stock 961822 - Share 891IIFCL34 trades in BSE

Moving Averages for

  • 5Day Average: 1234.42
  • 12Day Average: 1225.14
  • 20Day Average: 1224.6
  • 50Day Average: 1265.89
  • 100Day Average: 1276.58
  • 150Day Average: 1267.03

961822 Indicators & signals

Indicator MACD (12,26,9)

1229.3, 1235.96, -11.85
Indicator MACD is in negative zone

Indicator ADX (14)

17.51, 25.79, 36.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961822 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 1240.00 1240.00 to 1241.00 0% 2.8 times
08 Wed Apr 2026 1239.99 1239.99 to 1240.00 1.88% 1.51 times
30 Mon Mar 2026 1217.10 1217.01 to 1239.00 -2.55% 1.61 times
27 Fri Mar 2026 1248.99 1248.99 to 1248.99 1.88% 0.02 times
25 Wed Mar 2026 1226.00 1219.00 to 1244.90 0.49% 0.91 times
24 Tue Mar 2026 1220.00 1216.00 to 1223.00 0.16% 3.53 times
23 Mon Mar 2026 1218.00 1218.00 to 1218.00 0.41% 0.06 times
20 Fri Mar 2026 1213.01 1213.01 to 1224.60 -0.31% 0.23 times
19 Thu Mar 2026 1216.77 1212.00 to 1229.99 -0.9% 0.72 times
18 Wed Mar 2026 1227.87 1220.00 to 1240.00 1.15% 1.13 times
11 Wed Mar 2026 1213.96 1213.26 to 1222.00 -0.5% 0.28 times
09 Mon Mar 2026 1220.00 1220.00 to 1220.00 -0.57% 0.57 times

Technical analysis forecast of 961822 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961822 961822 at this time. Stock is rising and might rise more.

It appears as if 961822 961822 gave a large move recently.

Stock of 961822 (961822) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 961822 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1241.2 as stoploss in an intra day sell trade for a target of 1231.81. However, stock will show a bullish move above 1241.2.

Tomorrow's movement Prediction of 961822 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961822 Historical charts - Share 891IIFCL34

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 961822 Historical charts - Share 891IIFCL34

 

Back to top