ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961822 Historical charts - 891IIFCL34

Historical charts for Stock 961822 - Share 891IIFCL34 trades in BSE

Moving Averages for

  • 5Day Average: 1240.98
  • 12Day Average: 1241.6
  • 20Day Average: 1234.35
  • 50Day Average: 1249.49
  • 100Day Average: 1273.6
  • 150Day Average: 1263.21

961822 Indicators & signals

Indicator MACD (12,26,9)

1239.3, 1239.09, -1.87
Indicator MACD is in positive zone

Indicator ADX (14)

3.31, 33.76, 36.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961822 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 1240.57 1240.00 to 1241.00 -0.03% 0.32 times
28 Tue Apr 2026 1241.00 1241.00 to 1245.00 0% 0.36 times
24 Fri Apr 2026 1241.00 1241.00 to 1241.01 -0.02% 1.42 times
23 Thu Apr 2026 1241.31 1241.00 to 1249.90 0.02% 0.05 times
20 Mon Apr 2026 1241.00 1238.00 to 1241.00 0% 1.84 times
17 Fri Apr 2026 1241.00 1241.00 to 1241.00 -0.72% 0.04 times
16 Thu Apr 2026 1250.00 1250.00 to 1250.00 0.61% 0.13 times
15 Wed Apr 2026 1242.37 1241.00 to 1245.00 0.11% 3.63 times
13 Mon Apr 2026 1241.00 1241.00 to 1241.00 0.08% 0.18 times
10 Fri Apr 2026 1240.00 1240.00 to 1240.00 0% 0.01 times
09 Thu Apr 2026 1240.00 1240.00 to 1241.00 0% 2.33 times
08 Wed Apr 2026 1239.99 1239.99 to 1240.00 1.88% 1.26 times

Technical analysis forecast of 961822 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961822 961822 at this time. Stock is rising and might rise more.

It appears as if 961822 961822 gave a large move recently.

Stock of 961822 (961822) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 961822 is bullish for shortterm, and stock might move up till 1249.4 or till 1263.1. Use a stoploss of 1238.09 and if this stock hits its stoploss, then it can fall down till 1226.74

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961822 Historical charts - Share 891IIFCL34

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 961822 Historical charts - Share 891IIFCL34

 

Back to top