ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961822 Historical charts - 891IIFCL34

Historical charts for Stock 961822 - Share 891IIFCL34 trades in BSE

Moving Averages for

  • 5Day Average: 1252.47
  • 12Day Average: 1246.2
  • 20Day Average: 1243.29
  • 50Day Average: 1239.51
  • 100Day Average: 1272.09
  • 150Day Average: 1264.23

961822 Indicators & signals

Indicator MACD (12,26,9)

1246.87, 1243.68, 1.62
Indicator MACD is in positive zone

Indicator ADX (14)

3.79, 41.44, 38.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961822 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 1258.99 1258.99 to 1258.99 2.24% 0.04 times
25 Mon May 2026 1231.45 1231.45 to 1231.45 -2.19% 0.91 times
22 Fri May 2026 1259.00 1258.00 to 1259.00 0.33% 4.03 times
21 Thu May 2026 1254.90 1254.90 to 1254.90 -0.25% 0.04 times
15 Fri May 2026 1258.00 1258.00 to 1258.00 1.68% 0.04 times
13 Wed May 2026 1237.18 1237.00 to 1250.00 -1.03% 0.14 times
04 Mon May 2026 1250.00 1250.00 to 1250.00 0.76% 0 times
30 Thu Apr 2026 1240.57 1240.00 to 1241.00 -0.03% 0.71 times
28 Tue Apr 2026 1241.00 1241.00 to 1245.00 0% 0.81 times
24 Fri Apr 2026 1241.00 1241.00 to 1241.01 -0.02% 3.2 times
23 Thu Apr 2026 1241.31 1241.00 to 1249.90 0.02% 0.12 times
20 Mon Apr 2026 1241.00 1238.00 to 1241.00 0% 4.13 times

Technical analysis forecast of 961822 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961822 961822 at this time. Stock is rising and might rise more.

It appears as if 961822 961822 gave a large move recently.

Stock of 961822 (961822) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 961822 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 961822 stays above 1253.8, but if it comes below 1253.8, then a intra day sell could be more profitable.
If you take a sell trade below 1253.8, then use 1253.8 as stoploss and 1244.17 as target. However if you take a buy trade in 961822, then use 1253.8 as stoploss and 1265.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961822 Historical charts - Share 891IIFCL34

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 961822 Historical charts - Share 891IIFCL34

 

Back to top