ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961822 Historical charts - 891IIFCL34

Historical charts for Stock 961822 - Share 891IIFCL34 trades in BSE

Moving Averages for

  • 5Day Average: 1322.96
  • 12Day Average: 1318
  • 20Day Average: 1322.2
  • 50Day Average: 1303.71
  • 100Day Average: 1275.64
  • 150Day Average: 1283.46

961822 Indicators & signals

Indicator MACD (12,26,9)

1320.02, 1316.12, 5.33
Indicator MACD is in positive zone

Indicator ADX (14)

12.92, 40.92, 31.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961822 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 1324.88 1324.88 to 1324.88 -0% 0.46 times
16 Tue Dec 2025 1324.90 1305.31 to 1324.90 1.52% 2.15 times
12 Fri Dec 2025 1305.01 1305.01 to 1305.01 -1.88% 2.69 times
11 Thu Dec 2025 1330.00 1320.00 to 1330.00 0% 0.01 times
04 Thu Dec 2025 1329.99 1300.00 to 1330.00 1.53% 0.06 times
28 Fri Nov 2025 1309.99 1303.10 to 1316.00 0.65% 1.63 times
27 Thu Nov 2025 1301.52 1300.25 to 1303.10 -0.65% 0.02 times
26 Wed Nov 2025 1310.00 1310.00 to 1310.00 -0.36% 0.87 times
25 Tue Nov 2025 1314.70 1299.50 to 1314.70 -0.4% 1.61 times
21 Fri Nov 2025 1320.00 1305.00 to 1320.00 0% 0.95 times
20 Thu Nov 2025 1320.00 1320.00 to 1323.10 -0.38% 0.02 times
19 Wed Nov 2025 1325.00 1325.00 to 1339.60 -0.38% 0.35 times

Technical analysis forecast of 961822 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961822 961822 at this time. Stock is rising and might rise more.

It appears as if 961822 961822 gave a large move recently.

Stock of 961822 (961822) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 961822 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1329.6 as stoploss in an intra day sell trade for a target of 1318.37. However, stock will show a bullish move above 1329.6.

Tomorrow's movement Prediction of 961822 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1317.51

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961822 Historical charts - Share 891IIFCL34

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 961822 Historical charts - Share 891IIFCL34

 

Back to top