ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961816 Historical charts - 901HUDCO34

Historical charts for Stock 961816 - Share 901HUDCO34 trades in BSE

Moving Averages for

  • 5Day Average: 1293.22
  • 12Day Average: 1290.57
  • 20Day Average: 1289.74
  • 50Day Average: 1281.51
  • 100Day Average: 1263.41
  • 150Day Average: 1277.25

961816 Indicators & signals

Indicator MACD (12,26,9)

1291.49, 1287.31, 4.38
Indicator MACD is in positive zone

Indicator ADX (14)

27.01, 41.83, 24.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961816 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 1292.00 1292.00 to 1292.00 -0.08% 2.05 times
23 Fri Oct 2026 1293.00 1292.55 to 1309.30 0.23% 0.79 times
21 Wed Oct 2026 1290.01 1290.01 to 1300.00 -0.77% 0.52 times
16 Fri Oct 2026 1300.00 1295.00 to 1300.00 0.69% 2.34 times
14 Wed Oct 2026 1291.10 1291.10 to 1295.00 -0.91% 0.03 times
13 Tue Oct 2026 1302.99 1302.99 to 1302.99 0.23% 0.7 times
12 Mon Oct 2026 1300.00 1295.00 to 1300.00 0.85% 1.25 times
05 Mon Oct 2026 1289.00 1288.99 to 1289.00 0.57% 2.06 times
01 Thu Oct 2026 1281.64 1281.00 to 1288.00 -0.03% 0.55 times
23 Wed Sep 2026 1282.00 1282.00 to 1285.10 -0.24% 1.5 times
18 Fri Sep 2026 1285.10 1282.00 to 1285.10 0.4% 0.25 times
17 Thu Sep 2026 1280.00 1280.00 to 1285.00 -0.08% 3.08 times

Technical analysis forecast of 961816 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961816 961816 at this time. Stock is rising and might rise more.

It appears as if 961816 961816 gave a large move recently.

Stock of 961816 (961816) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 961816 is bullish for shortterm, and stock might move up till 1295.2 or till 1302.5. Use a stoploss of 1289.12 and if this stock hits its stoploss, then it can fall down till 1283.03

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961816 Historical charts - Share 901HUDCO34

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 961816 Historical charts - Share 901HUDCO34

 

Back to top