ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961816 Historical charts - 901HUDCO34

Historical charts for Stock 961816 - Share 901HUDCO34 trades in BSE

Moving Averages for

  • 5Day Average: 1317
  • 12Day Average: 1318.27
  • 20Day Average: 1322.29
  • 50Day Average: 1312.83
  • 100Day Average: 1301.56
  • 150Day Average: 1287.12

961816 Indicators & signals

Indicator MACD (12,26,9)

1318.54, 1318.22, 1.64
Indicator MACD is in positive zone

Indicator ADX (14)

18.55, 37.09, 25.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961816 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 1320.00 1320.00 to 1339.00 -0.08% 1.09 times
03 Wed Dec 2025 1321.00 1320.00 to 1345.00 0.84% 1.67 times
01 Mon Dec 2025 1310.00 1310.00 to 1311.00 -0.31% 0.42 times
28 Fri Nov 2025 1314.02 1310.00 to 1316.00 -0.45% 0.31 times
26 Wed Nov 2025 1320.00 1319.99 to 1323.00 0.39% 0.22 times
25 Tue Nov 2025 1314.92 1310.31 to 1315.00 -0.01% 0.95 times
24 Mon Nov 2025 1315.00 1311.00 to 1318.80 0.08% 0.94 times
21 Fri Nov 2025 1314.00 1310.01 to 1321.00 0.75% 0.89 times
20 Thu Nov 2025 1304.25 1300.00 to 1325.00 -1.57% 4.21 times
19 Wed Nov 2025 1325.00 1320.00 to 1325.00 -0.9% 0.18 times
14 Fri Nov 2025 1337.00 1337.00 to 1337.00 0.98% 0.2 times
12 Wed Nov 2025 1324.00 1324.00 to 1330.00 -0.82% 0.08 times

Technical analysis forecast of 961816 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961816 961816 at this time. Stock is rising and might rise more.

It appears as if 961816 961816 gave a large move recently.

Stock of 961816 (961816) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 961816 is bullish for shortterm, and stock might move up till 1327.6 or till 1337.9. Use a stoploss of 1318.9 and if this stock hits its stoploss, then it can fall down till 1310.25

Tomorrow's movement Prediction of 961816 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1318.51

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961816 Historical charts - Share 901HUDCO34

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 961816 Historical charts - Share 901HUDCO34

 

Back to top