ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961816 Historical charts - 901HUDCO34

Historical charts for Stock 961816 - Share 901HUDCO34 trades in BSE

Moving Averages for

  • 5Day Average: 1277.2
  • 12Day Average: 1274.17
  • 20Day Average: 1271.75
  • 50Day Average: 1264.82
  • 100Day Average: 1262.47
  • 150Day Average: 1278.3

961816 Indicators & signals

Indicator MACD (12,26,9)

1274.77, 1271.67, 2.58
Indicator MACD is in positive zone

Indicator ADX (14)

50.21, 62.78, 20.81
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961816 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 1279.99 1279.99 to 1279.99 0% 0.11 times
31 Fri Jul 2026 1279.99 1279.98 to 1279.99 0.31% 0.26 times
30 Thu Jul 2026 1276.01 1276.01 to 1276.01 -0.31% 0 times
27 Mon Jul 2026 1280.00 1280.00 to 1280.00 0.79% 0.19 times
20 Mon Jul 2026 1270.01 1270.01 to 1270.01 -0.39% 0.95 times
14 Tue Jul 2026 1275.00 1274.00 to 1285.00 0.71% 0.77 times
01 Wed Jul 2026 1266.00 1266.00 to 1266.00 -0.72% 0.03 times
29 Mon Jun 2026 1275.17 1264.00 to 1319.00 0.64% 5.86 times
24 Wed Jun 2026 1267.00 1267.00 to 1267.00 0.15% 0.19 times
23 Tue Jun 2026 1265.13 1265.13 to 1265.13 -1.08% 1.5 times
22 Mon Jun 2026 1279.00 1279.00 to 1279.00 0.18% 0.23 times
19 Fri Jun 2026 1276.70 1260.00 to 1282.99 1.08% 3.88 times

Technical analysis forecast of 961816 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961816 961816 at this time. Stock is rising and might rise more.

It appears as if 961816 961816 gave a large move recently.

Stock of 961816 (961816) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 961816 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 961816 stays above 1278.5, but if it comes below 1278.5, then a intra day sell could be more profitable.
If you take a sell trade below 1278.5, then use 1278.5 as stoploss and 1272.99 as target. However if you take a buy trade in 961816, then use 1278.5 as stoploss and 1285.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961816 Historical charts - Share 901HUDCO34

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 961816 Historical charts - Share 901HUDCO34

 

Back to top