ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961815 Historical charts - 883HUDCO29

Historical charts for Stock 961815 - Share 883HUDCO29 trades in BSE

Moving Averages for

  • 5Day Average: 1171.86
  • 12Day Average: 1161.73
  • 20Day Average: 1152.34
  • 50Day Average: 1138.49
  • 100Day Average: 1148.46
  • 150Day Average: 1155.2

961815 Indicators & signals

Indicator MACD (12,26,9)

1163.07, 1154.21, 6.86
Indicator MACD is in positive zone

Indicator ADX (14)

7.6, 49.2, 42.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 961815 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Dec 2025 1160.05 1160.00 to 1160.10 -2.52% 7.23 times
24 Mon Nov 2025 1190.00 1190.00 to 1190.00 0% 0.73 times
13 Mon Oct 2025 1189.99 1189.99 to 1189.99 3.54% 0.01 times
10 Fri Oct 2025 1149.27 1149.27 to 1149.27 -1.77% 1.83 times
03 Fri Oct 2025 1170.00 1165.00 to 1170.00 2.12% 1.46 times
01 Wed Oct 2025 1145.71 1145.71 to 1145.71 -1.66% 0.12 times
19 Fri Sep 2025 1165.00 1165.00 to 1165.00 0.43% 0.47 times
18 Thu Sep 2025 1160.00 1160.00 to 1160.00 0.17% 0.73 times
15 Mon Sep 2025 1158.00 1158.00 to 1160.00 0.87% 2.45 times
10 Wed Sep 2025 1148.00 1148.00 to 1148.00 -0.6% 1.1 times
01 Mon Sep 2025 1154.89 1154.89 to 1154.89 0.44% 1.1 times
28 Thu Aug 2025 1149.80 1149.00 to 1150.00 -1.56% 1.75 times

Technical analysis forecast of 961815 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961815 961815 at this time. Stock is rising and might rise more.

It appears as if 961815 961815 gave a large move recently.

Stock of 961815 (961815) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 961815 is bullish for shortterm, and stock might move up till 1175.2 or till 1196.6. Use a stoploss of 1157.29 and if this stock hits its stoploss, then it can fall down till 1139.42

Tomorrow's movement Prediction of 961815 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 961815 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1189.99

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961815 Historical charts - Share 883HUDCO29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 961815 Historical charts - Share 883HUDCO29

 

Back to top