BSE Stock 961795 Historical charts - 838IIFCL28
Historical charts for Stock 961795 - Share 838IIFCL28 trades in BSE
Recent prices of 961795 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Fri Sep 2024 | 1162.00 | 1129.00 to 1164.00 | 3.84% | 1.22 times |
| 01 Thu Aug 2024 | 1119.00 | 1119.00 to 1119.00 | 0.09% | 0.13 times |
| 31 Wed Jul 2024 | 1118.00 | 1118.00 to 1118.00 | -4.12% | 0.26 times |
| 29 Mon Apr 2024 | 1166.00 | 1166.00 to 1166.00 | 0.87% | 0.05 times |
| 23 Tue Apr 2024 | 1156.00 | 1149.00 to 1156.00 | -1.62% | 0.36 times |
| 29 Mon May 2023 | 1175.00 | 1174.00 to 1175.32 | -4.02% | 2.36 times |
| 06 Thu Oct 2022 | 1224.24 | 1224.24 to 1224.24 | 0.59% | 2.59 times |
| 27 Tue Sep 2022 | 1217.00 | 1217.00 to 1217.00 | -0.04% | 0.26 times |
| 19 Fri Aug 2022 | 1217.50 | 1217.50 to 1217.50 | -1.78% | 2.98 times |
| 14 Fri Jan 2022 | 1239.58 | 1239.58 to 1239.58 | -2.4% | 0.52 times |
| 22 Thu Jul 2021 | 1270.00 | 1269.00 to 1270.00 | -0.78% | 0.48 times |
| 14 Wed Jul 2021 | 1280.00 | 1280.00 to 1280.00 | -2.29% | 0.27 times |
Technical analysis forecast for 961795 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961795 961795 at this time. Stock is falling and might fall more.
It appears as if 961795 961795 gave a large move recently.
Stock of 961795 (961795) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 961795 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1145 as stoploss in an intra day buy trade for a target of 1204.49. However, stock will show a bearish move below 1145.
Tomorrow's movement Prediction of 961795 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 961795 Historical charts - Share 838IIFCL28
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance