Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 961790 Historical charts - 843NHPC23
Historical charts for Stock 961790 - Share 843NHPC23 trades in BSE
Recent prices of 961790 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Mon Oct 2023 | 1030.30 | 1030.30 to 1030.30 | -1.52% | 0.01 times |
| 29 Tue Aug 2023 | 1046.15 | 1040.55 to 1046.15 | -0.25% | 0.65 times |
| 16 Wed Aug 2023 | 1048.77 | 1048.77 to 1048.77 | 0.36% | 0.21 times |
| 14 Mon Aug 2023 | 1044.99 | 1044.99 to 1044.99 | -0% | 0.21 times |
| 25 Tue Jul 2023 | 1045.00 | 1045.00 to 1045.00 | -0.38% | 0.2 times |
| 03 Mon Jul 2023 | 1048.99 | 1048.99 to 1048.99 | 0% | 0.01 times |
| 22 Thu Jun 2023 | 1048.99 | 1048.99 to 1048.99 | 0% | 0.02 times |
| 01 Thu Jun 2023 | 1048.99 | 1048.99 to 1048.99 | 4.38% | 0.08 times |
| 17 Mon Apr 2023 | 1005.00 | 1005.00 to 1005.00 | -0.15% | 2.44 times |
| 29 Wed Mar 2023 | 1006.50 | 1006.50 to 1006.50 | 0.04% | 1.99 times |
| 20 Mon Mar 2023 | 1006.10 | 1006.10 to 1009.13 | -5.55% | 4.2 times |
| 07 Wed Dec 2022 | 1065.21 | 1065.21 to 1099.00 | -1.37% | 0.03 times |
Technical analysis forecast for 961790 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961790 961790 at this time. Stock is falling and might fall more.
It appears as if 961790 961790 gave a large move recently.
Stock of 961790 (961790) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 961790 is bearish for shortterm, and stock might move down till 991.9 or till 903.7. Use a stoploss of 1065.34 and if the stock hits stoploss, then it can shoot up till 1138.81
Tomorrow's movement Prediction of 961790 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1043.35
Tomorrow's movement Prediction of 961790 is strongly bearish. It has broken a strong support of 1073 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 961790 Historical charts - Share 843NHPC23
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
