Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 961771 Historical charts - 708IIFCL33
Historical charts for Stock 961771 - Share 708IIFCL33 trades in BSE
Recent prices of 961771 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Mar 2026 | 1095.00 | 1095.00 to 1095.00 | -4.95% | 0.07 times |
| 06 Fri Feb 2026 | 1152.00 | 1152.00 to 1152.00 | 1.32% | 0.01 times |
| 04 Thu Dec 2025 | 1137.00 | 1135.00 to 1137.00 | 1.78% | 0.16 times |
| 07 Thu Aug 2025 | 1117.10 | 1117.10 to 1117.10 | -0.57% | 0.08 times |
| 18 Wed Jun 2025 | 1123.56 | 1123.56 to 1123.56 | -0.57% | 1.57 times |
| 11 Tue Feb 2025 | 1130.01 | 1130.01 to 1130.01 | -0.7% | 1.57 times |
| 05 Thu Dec 2024 | 1138.01 | 1138.01 to 1138.01 | -0.09% | 0.02 times |
| 28 Wed Aug 2024 | 1139.00 | 1050.00 to 1140.00 | 3.55% | 4.8 times |
| 29 Wed May 2024 | 1100.00 | 1100.00 to 1100.00 | 0% | 0.02 times |
| 01 Mon Apr 2024 | 1100.00 | 1100.00 to 1100.00 | -4.35% | 0.16 times |
| 15 Wed Nov 2023 | 1150.00 | 1100.00 to 1150.00 | 0.44% | 1.6 times |
| 11 Tue Jul 2023 | 1145.00 | 1136.00 to 1145.00 | 0.77% | 0.21 times |
Technical analysis forecast for 961771 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961771 961771 at this time. Stock is falling and might fall more.
It appears as if 961771 961771 gave a large move recently.
Stock of 961771 (961771) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 961771 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 961771 stays below 1105.4, but if it comes above 1105.4, then a intra day buy could be more profitable.
If you take a sell trade below 1105.4, then use 1105.4 as stoploss and 1063.6 as target. However if you take a buy trade in 961771, then use 1105.4 as stoploss and 1140.23 as target.
Tomorrow's movement Prediction of 961771 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1143.5
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 961771 Historical charts - Share 708IIFCL33
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
