ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961767 Historical charts - 719HUDCO28

Historical charts for Stock 961767 - Share 719HUDCO28 trades in BSE

Moving Averages for

  • 5Day Average: 1084.06
  • 12Day Average: 1071.66
  • 20Day Average: 1060.45
  • 50Day Average: 1067.65
  • 100Day Average: 1083.31
  • 150Day Average: 1100.06

961767 Indicators & signals

Indicator MACD (12,26,9)

1073.08, 1066.47, 2.11
Indicator MACD is in positive zone

Indicator ADX (14)

15.73, 53.93, 39.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 961767 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 1088.10 1088.10 to 1088.10 0.47% 0.73 times
09 Tue Dec 2025 1083.01 1083.01 to 1083.01 -0.18% 1.17 times
08 Mon Dec 2025 1085.00 1085.00 to 1085.00 -0.28% 0.18 times
02 Tue Dec 2025 1088.10 1088.10 to 1088.10 1.12% 0.37 times
28 Tue Oct 2025 1076.10 1076.10 to 1076.10 0.57% 0.11 times
22 Mon Sep 2025 1070.00 1065.99 to 1070.00 0.64% 3.67 times
02 Tue Sep 2025 1063.24 1063.24 to 1063.24 0.57% 3.67 times
31 Thu Jul 2025 1057.18 1057.10 to 1057.18 0.57% 0.03 times
27 Fri Jun 2025 1051.16 1051.16 to 1051.16 -0.55% 0.73 times
26 Thu Jun 2025 1056.95 1056.95 to 1056.95 -3.83% 0.04 times
24 Tue Jun 2025 1098.99 1098.99 to 1098.99 5.46% 0.04 times
05 Mon May 2025 1042.10 1042.10 to 1047.00 -0.55% 7.33 times

Technical analysis forecast of 961767 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961767 961767 at this time. Stock is rising and might rise more.

It appears as if 961767 961767 gave a large move recently.

Stock of 961767 (961767) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 961767 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 961767 stays above 1087, but if it comes below 1087, then a intra day sell could be more profitable.
If you take a sell trade below 1087, then use 1087 as stoploss and 1067.88 as target. However if you take a buy trade in 961767, then use 1087 as stoploss and 1110 as target.

Tomorrow's movement Prediction of 961767 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1084.01

Tomorrow's movement Prediction of 961767 is strongly bullish. It has broken a strong resistance of 1071 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961767 Historical charts - Share 719HUDCO28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 961767 Historical charts - Share 719HUDCO28

 

Back to top