ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961767 Historical charts - 719HUDCO28

Historical charts for Stock 961767 - Share 719HUDCO28 trades in BSE

Moving Averages for

  • 5Day Average: 1068.72
  • 12Day Average: 1069.53
  • 20Day Average: 1063.4
  • 50Day Average: 1066.82
  • 100Day Average: 1079.29
  • 150Day Average: 1099.29

961767 Indicators & signals

Indicator MACD (12,26,9)

1065.97, 1064.38, 2.96
Indicator MACD is in positive zone

Indicator ADX (14)

8.13, 36.14, 42.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 961767 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 1051.01 1051.01 to 1051.01 2.71% 3.43 times
25 Wed Mar 2026 1023.30 1023.30 to 1023.30 -6.82% 0.01 times
02 Mon Mar 2026 1098.17 1060.89 to 1098.20 0.93% 0.71 times
12 Mon Jan 2026 1088.10 1088.10 to 1088.10 0.47% 0.69 times
09 Tue Dec 2025 1083.01 1083.01 to 1083.01 -0.18% 1.1 times
08 Mon Dec 2025 1085.00 1085.00 to 1085.00 -0.28% 0.17 times
02 Tue Dec 2025 1088.10 1088.10 to 1088.10 1.12% 0.34 times
28 Tue Oct 2025 1076.10 1076.10 to 1076.10 0.57% 0.1 times
22 Mon Sep 2025 1070.00 1065.99 to 1070.00 0.64% 3.43 times
02 Tue Sep 2025 1063.24 1063.24 to 1063.24 0.57% 3.43 times
31 Thu Jul 2025 1057.18 1057.10 to 1057.18 0.57% 0.03 times
27 Fri Jun 2025 1051.16 1051.16 to 1051.16 -0.55% 0.69 times

Technical analysis forecast for 961767 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961767 961767 at this time. Stock is falling and might fall more.

It appears as if 961767 961767 gave a large move recently.

Stock of 961767 (961767) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 961767 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1044.1 as stoploss in an intra day buy trade for a target of 1064.79. However, stock will show a bearish move below 1044.1.

Tomorrow's movement Prediction of 961767 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1088.1

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961767 Historical charts - Share 719HUDCO28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 961767 Historical charts - Share 719HUDCO28

 

Back to top