BSE Stock 961756 Historical charts - 734IRFC2028
Historical charts for Stock 961756 - Share 734IRFC2028 trades in BSE
Recent prices of 961756 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Mar 2026 | 1062.30 | 1062.30 to 1092.00 | 0.3% | 3.54 times |
| 11 Wed Mar 2026 | 1059.08 | 1059.08 to 1059.08 | 0.29% | 0.88 times |
| 23 Mon Feb 2026 | 1056.01 | 1056.01 to 1056.01 | -0.09% | 0.01 times |
| 18 Wed Feb 2026 | 1057.00 | 1053.02 to 1057.00 | -1.93% | 0.01 times |
| 13 Fri Feb 2026 | 1077.82 | 1077.63 to 1078.00 | 2.25% | 0.01 times |
| 20 Tue Jan 2026 | 1054.11 | 1054.10 to 1054.12 | -1.85% | 0.41 times |
| 07 Wed Jan 2026 | 1074.00 | 1074.00 to 1074.00 | 1.58% | 0.18 times |
| 06 Tue Jan 2026 | 1057.34 | 1057.00 to 1057.39 | -0.16% | 4.51 times |
| 01 Thu Jan 2026 | 1059.00 | 1059.00 to 1059.00 | -0.09% | 0.05 times |
| 31 Wed Dec 2025 | 1060.00 | 1051.00 to 1060.00 | 0.43% | 0.36 times |
| 26 Fri Dec 2025 | 1055.50 | 1055.45 to 1055.50 | 0.71% | 3.59 times |
| 23 Tue Dec 2025 | 1048.01 | 1048.01 to 1048.01 | -0.92% | 0 times |
Technical analysis forecast for 961756 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961756 961756 at this time. Stock is falling and might fall more.
It appears as if 961756 961756 gave a large move recently.
Stock of 961756 (961756) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 961756 is bearish for shortterm, and stock might move down till 1048.3 or till 1030.6. Use a stoploss of 1063.14 and if the stock hits stoploss, then it can shoot up till 1077.94
Tomorrow's movement Prediction of 961756 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 961756 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 961756 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1058.99
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 961756 Historical charts - Share 734IRFC2028
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


