ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961756 Historical charts - 734IRFC2028

Historical charts for Stock 961756 - Share 734IRFC2028 trades in BSE

Moving Averages for

  • 5Day Average: 1064.45
  • 12Day Average: 1056.61
  • 20Day Average: 1065.49
  • 50Day Average: 1072.22
  • 100Day Average: 1084.79
  • 150Day Average: 1089.81

961756 Indicators & signals

Indicator MACD (12,26,9)

1063.02, 1067.08, -6.06
Indicator MACD is in negative zone

Indicator ADX (14)

9.6, 52.59, 43.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 961756 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1077.82 1077.63 to 1078.00 2.25% 0.01 times
20 Tue Jan 2026 1054.11 1054.10 to 1054.12 -1.85% 0.41 times
07 Wed Jan 2026 1074.00 1074.00 to 1074.00 1.58% 0.18 times
06 Tue Jan 2026 1057.34 1057.00 to 1057.39 -0.16% 4.53 times
01 Thu Jan 2026 1059.00 1059.00 to 1059.00 -0.09% 0.05 times
31 Wed Dec 2025 1060.00 1051.00 to 1060.00 0.43% 0.36 times
26 Fri Dec 2025 1055.50 1055.45 to 1055.50 0.71% 3.6 times
23 Tue Dec 2025 1048.01 1048.01 to 1048.01 -0.92% 0 times
05 Fri Dec 2025 1057.72 1057.72 to 1057.72 1.09% 0.02 times
19 Wed Nov 2025 1046.28 1045.10 to 1046.28 0.08% 0.85 times
14 Fri Nov 2025 1045.45 1045.45 to 1045.45 0.13% 0.01 times
13 Thu Nov 2025 1044.10 1044.10 to 1044.10 -0.55% 0.01 times

Technical analysis forecast of 961756 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961756 961756 at this time. Stock is rising and might rise more.

It appears as if 961756 961756 gave a large move recently.

Stock of 961756 (961756) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 961756 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1088.2 as stoploss in an intra day sell trade for a target of 1065.27. However, stock will show a bullish move above 1088.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961756 Historical charts - Share 734IRFC2028

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 961756 Historical charts - Share 734IRFC2028

 

Back to top