ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961753 Historical charts - 736IIFCL28

Historical charts for Stock 961753 - Share 736IIFCL28 trades in BSE

Moving Averages for

  • 5Day Average: 1087.75
  • 12Day Average: 1076.94
  • 20Day Average: 1067.04
  • 50Day Average: 1077.03
  • 100Day Average: 1100.9
  • 150Day Average: 1123.22

961753 Indicators & signals

Indicator MACD (12,26,9)

1079.18, 1073.89, 0.63
Indicator MACD is in positive zone

Indicator ADX (14)

24.11, 36.64, 59.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 24
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 961753 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1094.00 1094.00 to 1094.00 0.09% 0.01 times
28 Fri Nov 2025 1093.00 1032.90 to 1093.00 -0.05% 0.71 times
03 Mon Nov 2025 1093.50 1092.10 to 1093.51 0.96% 0.14 times
01 Wed Oct 2025 1083.10 1083.10 to 1083.10 0.74% 0.07 times
19 Tue Aug 2025 1075.14 1075.00 to 1076.00 0.11% 5.67 times
08 Fri Aug 2025 1074.00 1074.00 to 1074.00 0.05% 0.71 times
07 Thu Aug 2025 1073.50 1073.50 to 1073.50 0.33% 0.36 times
23 Wed Jul 2025 1070.01 1070.01 to 1070.01 0.07% 0.02 times
09 Wed Jul 2025 1069.25 1069.25 to 1069.26 0.12% 0.17 times
08 Tue Jul 2025 1068.00 1066.38 to 1068.00 0.11% 0.71 times
07 Mon Jul 2025 1066.80 1066.10 to 1067.50 0.36% 1.43 times
13 Fri Jun 2025 1063.01 1063.01 to 1063.01 0% 0.05 times

Technical analysis forecast of 961753 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961753 961753 at this time. Stock is rising and might rise more.

It appears as if 961753 961753 gave a large move recently.

Stock of 961753 (961753) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 961753 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 961753 stays above 1090.1, but if it comes below 1090.1, then a intra day sell could be more profitable.
If you take a sell trade below 1090.1, then use 1090.1 as stoploss and 1074.68 as target. However if you take a buy trade in 961753, then use 1090.1 as stoploss and 1108.6 as target.

Tomorrow's movement Prediction of 961753 is strongly bullish. It has broken a strong resistance of 1090 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961753 Historical charts - Share 736IIFCL28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 961753 Historical charts - Share 736IIFCL28

 

Back to top