BSE Stock 961722 Historical charts - LTINF9122II
Historical charts for Stock 961722 - Share LTINF9122II trades in BSE
Recent prices of 961722 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
23 Thu Dec 2021 | 2353.00 | 2351.51 to 2355.00 | -0.16% | 0.65 times |
22 Wed Dec 2021 | 2356.88 | 2265.00 to 2357.00 | -0.01% | 1.13 times |
21 Tue Dec 2021 | 2357.00 | 2347.00 to 2357.00 | 0.14% | 0.67 times |
20 Mon Dec 2021 | 2353.79 | 2347.20 to 2355.99 | -0.09% | 0.34 times |
17 Fri Dec 2021 | 2355.96 | 2354.00 to 2356.00 | 0.04% | 1.04 times |
16 Thu Dec 2021 | 2355.00 | 2351.00 to 2355.00 | 0.05% | 0.83 times |
15 Wed Dec 2021 | 2353.91 | 2352.00 to 2354.00 | 0.04% | 0.37 times |
14 Tue Dec 2021 | 2352.88 | 2347.03 to 2353.00 | 0.08% | 2.98 times |
13 Mon Dec 2021 | 2351.00 | 2347.02 to 2352.00 | 0% | 0.53 times |
10 Fri Dec 2021 | 2351.00 | 2351.00 to 2351.10 | 0% | 1.04 times |
09 Thu Dec 2021 | 2351.00 | 2345.00 to 2351.99 | 0% | 1.07 times |
08 Wed Dec 2021 | 2351.00 | 2351.00 to 2351.00 | 0% | 0.33 times |
Technical analysis forecast of 961722 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961722 961722 at this time. Stock is rising and might rise more.
It appears as if 961722 961722 gave a large move recently.
Stock of 961722 (961722) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 961722 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2354.2 as stoploss in an intra day sell trade for a target of 2350.19. However, stock will show a bullish move above 2354.2.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 961722 Historical charts - Share LTINF9122II
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance