BSE Stock 961713 Historical charts - PFCBS3
Historical charts for Stock 961713 - Share PFCBS3 trades in BSE
Recent prices of 961713 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Wed Jan 2025 | 5236.19 | 5157.00 to 5236.19 | 1.5% | 2.29 times |
| 07 Tue Jan 2025 | 5158.72 | 5158.72 to 5158.72 | 0.15% | 1.14 times |
| 02 Thu Jan 2025 | 5151.00 | 5151.00 to 5151.00 | 0% | 0.57 times |
| 22 Fri Nov 2024 | 5151.00 | 5151.00 to 5151.00 | -0.75% | 1.14 times |
| 21 Thu Nov 2024 | 5190.00 | 5190.00 to 5190.00 | 1.15% | 0.29 times |
| 28 Mon Oct 2024 | 5131.00 | 5131.00 to 5131.00 | -0.75% | 0.29 times |
| 24 Thu Oct 2024 | 5170.00 | 5170.00 to 5170.00 | -0.58% | 0.29 times |
| 17 Thu Oct 2024 | 5200.00 | 5200.00 to 5200.00 | 1.44% | 1.14 times |
| 14 Mon Oct 2024 | 5126.00 | 5126.00 to 5188.38 | -0.85% | 1.71 times |
| 27 Fri Sep 2024 | 5170.00 | 4653.00 to 5170.00 | 0% | 2.29 times |
| 26 Thu Sep 2024 | 5170.00 | 5170.00 to 5170.00 | 0% | 1.14 times |
| 06 Fri Sep 2024 | 5170.00 | 4752.40 to 5170.00 | 1.79% | 2.86 times |
Technical analysis forecast of 961713 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961713 961713 at this time. Stock is rising and might rise more.
It appears as if 961713 961713 gave a large move recently.
Stock of 961713 (961713) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 961713 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 961713 stays above 5234.6, but if it comes below 5234.6, then a intra day sell could be more profitable.
If you take a sell trade below 5234.6, then use 5234.6 as stoploss and 5147.13 as target. However if you take a buy trade in 961713, then use 5234.6 as stoploss and 5339.5 as target.
Tomorrow's movement Prediction of 961713 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 961713 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 961713 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5151
Tomorrow's movement Prediction of 961713 is strongly bullish. It has broken a strong resistance of 5045 and is expected to move up further.
Munafa value: 95
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 961713 Historical charts - Share PFCBS3
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance