ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 960489 Historical charts - 975HLFL26

Historical charts for Stock 960489 - Share 975HLFL26 trades in BSE

Moving Averages for

  • 5Day Average: 1014382.18

960489 Indicators & signals

Recent prices of 960489 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Sep 2025 1056000.88 1056000.88 to 1056000.88 0.28% 0.63 times
18 Thu Sep 2025 1053000.00 1053000.00 to 1053000.00 18.31% 0.63 times
09 Mon Dec 2024 890000.00 890000.00 to 890000.00 -16.11% 0.63 times
13 Wed Nov 2024 1060960.02 1060960.02 to 1060960.02 4.84% 0.63 times
23 Fri Dec 2022 1011950.00 1011950.00 to 1011950.00 0% 0.63 times
20 Tue Apr 2021 1011950.00 1011950.00 to 1011950.00 0.14% 1.25 times
01 Thu Apr 2021 1010500.00 1010500.00 to 1010500.00 0.83% 0.63 times
26 Fri Mar 2021 1002222.00 1002222.00 to 1002222.00 -0.35% 1.88 times
25 Thu Mar 2021 1005750.00 1005750.00 to 1005750.00 0.34% 0.63 times
24 Wed Mar 2021 1002333.00 1002333.00 to 1002333.00 0.13% 0.63 times
22 Mon Mar 2021 1001051.00 1001001.00 to 1003050.00 -0.46% 2.5 times
08 Mon Mar 2021 1005655.00 1005655.00 to 1005655.00 0.02% 2.5 times

Technical analysis forecast of 960489 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 960489 960489 at this time. Stock is rising and might rise more.

It appears as if 960489 960489 gave a large move recently.

Stock of 960489 (960489) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 960489 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 960489 Historical charts - Share 975HLFL26

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 960489 Historical charts - Share 975HLFL26

 

Back to top