ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 960428 Historical charts - 797RECLPER

Historical charts for Stock 960428 - Share 797RECLPER trades in BSE

Moving Averages for

  • 5Day Average: 1004785.54
  • 12Day Average: 1034466.39
  • 20Day Average: 1030098.31

960428 Indicators & signals

Indicator MACD (12,26,9)

1024900.59, 1026698.39, 3637.7
Indicator MACD is in negative zone

Indicator ADX (14)

6.69, 46.18, 52.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 960428 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 1015000.00 1015000.00 to 1015000.00 1.5% 0.5 times
16 Tue Jun 2026 1000000.00 1000000.00 to 1000000.00 0.03% 0.5 times
09 Mon Feb 2026 999674.01 999674.01 to 999674.01 -1.02% 0.5 times
06 Fri Feb 2026 1010000.00 1010000.00 to 1010000.00 1.08% 0.5 times
02 Mon Feb 2026 999253.67 999253.00 to 999254.00 -7.26% 1.5 times
04 Thu Dec 2025 1077500.00 1077500.00 to 1077500.00 0.23% 0.5 times
03 Wed Dec 2025 1075000.00 1075000.00 to 1075000.00 1.13% 3.5 times
21 Fri Nov 2025 1062970.00 1062970.00 to 1062970.00 1.66% 0.5 times
25 Mon Aug 2025 1045606.00 1045606.00 to 1045606.00 0% 1 times
22 Fri Aug 2025 1045582.00 1045582.00 to 1045582.00 0.54% 1 times
15 Tue Jul 2025 1040000.00 1040000.00 to 1040000.00 -0.29% 0.5 times
10 Thu Jul 2025 1043011.00 1043011.00 to 1043011.00 1.04% 0.5 times

Technical analysis forecast for 960428 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 960428 960428 at this time. Stock is falling and might fall more.

It appears as if 960428 960428 gave a large move recently.

Stock of 960428 (960428) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 960428 is bearish for shortterm, and stock might move down till 1001358.9 or till 970751.8. Use a stoploss of 1026864.88 and if the stock hits stoploss, then it can shoot up till 1052370.83

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 960428 Historical charts - Share 797RECLPER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 960428 Historical charts - Share 797RECLPER

 

Back to top