ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 960428 Historical charts - 797RECLPER

Historical charts for Stock 960428 - Share 797RECLPER trades in BSE

Moving Averages for

  • 5Day Average: 1016000
  • 12Day Average: 1025366.47
  • 20Day Average: 1032385.81

960428 Indicators & signals

Indicator MACD (12,26,9)

1021618.7, 1024154.28, -534.99
Indicator MACD is in negative zone

Indicator ADX (14)

9.32, 54.25, 45.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 960428 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 1040000.00 1039000.00 to 1040000.00 2.97% 1.5 times
04 Tue Aug 2026 1010000.00 1010000.00 to 1010000.00 1% 0.5 times
31 Fri Jul 2026 1000000.00 1000000.00 to 1000000.00 -1.48% 1.5 times
24 Fri Jul 2026 1015000.00 1015000.00 to 1015000.00 0% 0.5 times
03 Fri Jul 2026 1015000.00 1015000.00 to 1015000.00 1.5% 0.5 times
16 Tue Jun 2026 1000000.00 1000000.00 to 1000000.00 0.03% 0.5 times
09 Mon Feb 2026 999674.01 999674.01 to 999674.01 -1.02% 0.5 times
06 Fri Feb 2026 1010000.00 1010000.00 to 1010000.00 1.08% 0.5 times
02 Mon Feb 2026 999253.67 999253.00 to 999254.00 -7.26% 1.5 times
04 Thu Dec 2025 1077500.00 1077500.00 to 1077500.00 0.23% 0.5 times
03 Wed Dec 2025 1075000.00 1075000.00 to 1075000.00 1.13% 3.5 times
21 Fri Nov 2025 1062970.00 1062970.00 to 1062970.00 1.66% 0.5 times

Technical analysis forecast of 960428 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 960428 960428 at this time. Stock is rising and might rise more.

It appears as if 960428 960428 gave a large move recently.

Stock of 960428 (960428) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 960428 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1047984.8 as stoploss in an intra day sell trade for a target of 1023732.22. However, stock will show a bullish move above 1047984.8.

Tomorrow's movement Prediction of 960428 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 960428 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1010000

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 960428 Historical charts - Share 797RECLPER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 960428 Historical charts - Share 797RECLPER

 

Back to top