ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 960349 Historical charts - 1101MECL30

Historical charts for Stock 960349 - Share 1101MECL30 trades in BSE

Moving Averages for

  • 5Day Average: 1053804.92
  • 12Day Average: 1062002.03
  • 20Day Average: 1072751.02

960349 Indicators & signals

Recent prices of 960349 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue May 2025 1050000.00 1050000.00 to 1050000.00 -4.02% 0.59 times
09 Wed Oct 2024 1094024.59 1094024.59 to 1094024.59 4.69% 4.12 times
26 Mon Aug 2024 1045000.00 1045000.00 to 1045000.00 4.5% 0.59 times
01 Fri Mar 2024 1000000.00 1000000.00 to 1000000.00 -7.41% 0.59 times
20 Tue Feb 2024 1080000.00 1030000.00 to 1080000.00 5.37% 1.18 times
13 Tue Feb 2024 1024999.90 1024999.90 to 1024999.90 -7.66% 0.59 times
12 Mon Feb 2024 1110000.00 1110000.00 to 1110000.00 0% 0.59 times
03 Fri Nov 2023 1110000.00 1110000.00 to 1110000.00 0.91% 0.59 times
04 Mon Sep 2023 1099999.95 1099999.95 to 1099999.95 0% 0.59 times
07 Wed Jun 2023 1099999.95 1099999.95 to 1099999.95 9.45% 0.59 times
12 Fri Aug 2022 1005000.00 1005000.00 to 1005000.00 -1.95% 0.59 times
05 Fri Aug 2022 1025000.00 1025000.00 to 1025000.00 -10.09% 0.59 times

Technical analysis forecast for 960349 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 960349 960349 at this time. Stock is falling and might fall more.

It appears as if 960349 960349 gave a large move recently.

Stock of 960349 (960349) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 960349 is bearish for shortterm, and stock might move down till 1019964.7 or till 965050.1. Use a stoploss of 1065726.91 and if the stock hits stoploss, then it can shoot up till 1111489.11

Videos related to: BSE Stock 960349 Historical charts - Share 1101MECL30

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 960349 Historical charts - Share 1101MECL30

 

Back to top