ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 960349 Historical charts - 1101MECL30

Historical charts for Stock 960349 - Share 1101MECL30 trades in BSE

Moving Averages for

  • 5Day Average: 1057374.23
  • 12Day Average: 1068072.58
  • 20Day Average: 1075018.35

960349 Indicators & signals

Recent prices of 960349 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 1097846.56 1097846.56 to 1097846.56 4.56% 0.59 times
06 Tue May 2025 1050000.00 1050000.00 to 1050000.00 -4.02% 0.59 times
09 Wed Oct 2024 1094024.59 1094024.59 to 1094024.59 4.69% 4.12 times
26 Mon Aug 2024 1045000.00 1045000.00 to 1045000.00 4.5% 0.59 times
01 Fri Mar 2024 1000000.00 1000000.00 to 1000000.00 -7.41% 0.59 times
20 Tue Feb 2024 1080000.00 1030000.00 to 1080000.00 5.37% 1.18 times
13 Tue Feb 2024 1024999.90 1024999.90 to 1024999.90 -7.66% 0.59 times
12 Mon Feb 2024 1110000.00 1110000.00 to 1110000.00 0% 0.59 times
03 Fri Nov 2023 1110000.00 1110000.00 to 1110000.00 0.91% 0.59 times
04 Mon Sep 2023 1099999.95 1099999.95 to 1099999.95 0% 0.59 times
07 Wed Jun 2023 1099999.95 1099999.95 to 1099999.95 9.45% 0.59 times
12 Fri Aug 2022 1005000.00 1005000.00 to 1005000.00 -1.95% 0.59 times

Technical analysis forecast of 960349 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 960349 960349 at this time. Stock is rising and might rise more.

It appears as if 960349 960349 gave a large move recently.

Stock of 960349 (960349) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 960349 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1114610.7 as stoploss in an intra day sell trade for a target of 1068784.7. However, stock will show a bullish move above 1114610.7.

Tomorrow's movement Prediction of 960349 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1050000

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 960349 Historical charts - Share 1101MECL30

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 960349 Historical charts - Share 1101MECL30

 

Back to top