Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 960191 Historical charts - 975TMFLPERP
Historical charts for Stock 960191 - Share 975TMFLPERP trades in BSE
Recent prices of 960191 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Tue Mar 2025 | 1065824.00 | 1065824.00 to 1065824.00 | 1.27% | 1 times |
| 27 Mon Jan 2025 | 1052418.00 | 1052418.00 to 1052418.00 | -0.15% | 1 times |
| 24 Tue Dec 2024 | 1053991.00 | 1053991.00 to 1053991.00 | 2.2% | 1 times |
| 19 Tue Nov 2024 | 1031343.00 | 1031343.00 to 1031343.00 | 0.13% | 1 times |
| 30 Wed Oct 2024 | 1030000.00 | 1030000.00 to 1030000.00 | -2.27% | 1 times |
| 29 Tue Oct 2024 | 1053910.00 | 1053910.00 to 1053910.00 | -5.76% | 1 times |
| 11 Fri Oct 2024 | 1118350.00 | 1118350.00 to 1118350.00 | 0.02% | 1 times |
| 10 Thu Oct 2024 | 1118083.00 | 1118083.00 to 1118083.00 | 0.05% | 1 times |
| 08 Tue Oct 2024 | 1117550.00 | 1117550.00 to 1117550.00 | -0.66% | 1 times |
| 26 Thu Sep 2024 | 1125000.00 | 1125000.00 to 1125000.00 | 2.39% | 1 times |
| 02 Mon Sep 2024 | 1098692.00 | 1098692.00 to 1098692.00 | 1.82% | 1 times |
| 10 Mon Jun 2024 | 1079064.00 | 1079064.00 to 1079064.00 | 2.15% | 1 times |
Technical analysis forecast for 960191 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 960191 960191 at this time. Stock is falling and might fall more.
It appears as if 960191 960191 gave a large move recently.
Stock of 960191 (960191) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 960191 is bearish for shortterm, and stock might move down till 1035055.7 or till 994220.7. Use a stoploss of 1069084.79 and if the stock hits stoploss, then it can shoot up till 1103113.9
Tomorrow's movement Prediction of 960191 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1053991
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 960191 Historical charts - Share 975TMFLPERP
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
