BSE Stock 959209 Historical charts - 1375SIBLPER

Historical charts for Stock 959209 - Share 1375SIBLPER trades in BSE

Moving Averages for

5Day Average: 111922.2
12Day Average: 111855.08
20Day Average: 111795.94
50Day Average: 109800.23
100Day Average: 107766.64
150Day Average: 108881.62

959209 Indicators & signals

Indicator MACD (12,26,9)

111899.47, 111232.79, 748.69
Indicator MACD is in positive zone

Indicator ADX (14)

58.7, 13.75, 52.82
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 959209 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
07 Tue Jan 2025	112500.00	112500.00 to 112500.00	0%	0.77 times
02 Thu Jan 2025	112500.00	112500.00 to 112500.00	0.9%	0.77 times
31 Tue Dec 2024	111500.01	111500.01 to 111500.01	-0.45%	0.77 times
26 Thu Dec 2024	112000.00	112000.00 to 112000.00	0.8%	0.77 times
23 Mon Dec 2024	111111.00	111111.00 to 111111.00	-0.97%	0.77 times
16 Mon Dec 2024	112200.00	112200.00 to 112200.00	-0.22%	0.77 times
13 Fri Dec 2024	112450.00	112450.00 to 112450.00	-0.04%	0.77 times
09 Mon Dec 2024	112500.00	112000.00 to 112500.00	0.9%	1.54 times
05 Thu Dec 2024	111500.00	111500.00 to 111500.10	0%	2.31 times
27 Wed Nov 2024	111500.00	111500.00 to 111500.00	0%	0.77 times
21 Thu Nov 2024	111500.00	111500.00 to 111500.00	0.45%	0.77 times
13 Wed Nov 2024	111000.00	111000.00 to 111000.00	-0.45%	0.77 times

Technical analysis forecast of 959209 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 959209 959209 at this time. Stock is rising and might rise more.

It appears as if 959209 959209 gave a large move recently.

Stock of 959209 (959209) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 959209 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 959209 stays above 112213.1, but if it comes below 112213.1, then a intra day sell could be more profitable.
If you take a sell trade below 112213.1, then use 112213.1 as stoploss and 111543.12 as target. However if you take a buy trade in 959209, then use 112213.1 as stoploss and 113017 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.