Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 959112 Historical charts - 10CIFCLPERP
Historical charts for Stock 959112 - Share 10CIFCLPERP trades in BSE
Recent prices of 959112 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Fri Oct 2025 | 593000.00 | 593000.00 to 593000.00 | 5.37% | 0.91 times |
| 09 Thu Oct 2025 | 562800.00 | 562800.00 to 562800.00 | -1.93% | 0.91 times |
| 03 Fri Oct 2025 | 573900.00 | 561500.00 to 573900.00 | -1.9% | 1.82 times |
| 03 Wed Sep 2025 | 585000.00 | 585000.00 to 585000.00 | 4.46% | 0.91 times |
| 08 Fri Aug 2025 | 560000.00 | 560000.00 to 560000.00 | 0.54% | 0.91 times |
| 05 Tue Aug 2025 | 557000.00 | 557000.00 to 557000.00 | 2.58% | 0.91 times |
| 02 Mon Jun 2025 | 543000.00 | 543000.00 to 543000.00 | -0.37% | 0.91 times |
| 20 Fri Dec 2024 | 545000.00 | 545000.00 to 545000.00 | 3.81% | 0.91 times |
| 13 Fri Dec 2024 | 525000.00 | 525000.00 to 525000.00 | -3.49% | 0.91 times |
| 03 Thu Oct 2024 | 544000.00 | 544000.00 to 544000.00 | -1.63% | 0.91 times |
| 27 Wed Mar 2024 | 553000.00 | 553000.00 to 553000.00 | 0% | 0.91 times |
| 23 Fri Feb 2024 | 553000.00 | 553000.00 to 553000.00 | 2.41% | 0.91 times |
Technical analysis forecast of 959112 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 959112 959112 at this time. Stock is rising and might rise more.
It appears as if 959112 959112 gave a large move recently.
Stock of 959112 (959112) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 959112 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 959112 stays above 579064.5, but if it comes below 579064.5, then a intra day sell could be more profitable.
If you take a sell trade below 579064.5, then use 579064.5 as stoploss and 553756.46 as target. However if you take a buy trade in 959112, then use 579064.5 as stoploss and 609434.1 as target.
Tomorrow's movement Prediction of 959112 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 579450
Tomorrow's movement Prediction of 959112 is strongly bullish. It has broken a strong resistance of 554334 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 959112 Historical charts - Share 10CIFCLPERP
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
