BSE Stock 958685 Historical charts - 1083CIFCPER
Historical charts for Stock 958685 - Share 1083CIFCPER trades in BSE
Recent prices of 958685 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
29 Mon Apr 2024 | 533000.00 | 533000.00 to 533000.00 | -5.16% | 0.83 times |
28 Thu Dec 2023 | 562000.00 | 562000.00 to 562000.00 | -0.53% | 0.83 times |
12 Tue Dec 2023 | 565000.00 | 565000.00 to 565000.00 | 0% | 0.83 times |
21 Tue Nov 2023 | 565000.00 | 565000.00 to 565000.00 | 5.59% | 0.83 times |
31 Tue May 2022 | 535095.65 | 535095.65 to 535095.65 | 2.51% | 2.5 times |
10 Mon Jan 2022 | 522000.00 | 522000.00 to 522000.00 | -12.76% | 0.83 times |
08 Fri Oct 2021 | 598318.66 | 598318.66 to 598318.66 | 3.39% | 0.83 times |
07 Thu Oct 2021 | 578700.00 | 578700.00 to 578700.00 | 10.7% | 0.83 times |
23 Mon Aug 2021 | 522767.00 | 522767.00 to 522767.00 | -6.4% | 0.83 times |
06 Tue Jul 2021 | 558500.00 | 558500.00 to 558500.00 | 7.4% | 0.83 times |
27 Thu May 2021 | 520000.00 | 520000.00 to 520000.00 | -10.15% | 0.83 times |
08 Tue Dec 2020 | 578741.68 | 578741.68 to 578741.68 | 1.92% | 1.67 times |
Technical analysis forecast for 958685 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 958685 958685 at this time. Stock is falling and might fall more.
It appears as if 958685 958685 gave a large move recently.
Stock of 958685 (958685) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 958685 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 529314.8 as stoploss in an intra day buy trade for a target of 549956.43. However, stock will show a bearish move below 529314.8.
Tomorrow's movement Prediction of 958685 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 560500
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 958685 Historical charts - Share 1083CIFCPER
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance