ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 958312 Historical charts - 905HDFCL28

Historical charts for Stock 958312 - Share 905HDFCL28 trades in BSE

Moving Averages for

  • 5Day Average: 1074996.6
  • 12Day Average: 1078846.33

958312 Indicators & signals

Recent prices of 958312 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Nov 2025 1063415.00 1063415.00 to 1063415.00 0.02% 0.68 times
19 Wed Nov 2025 1063167.00 1063167.00 to 1063167.00 0.16% 0.58 times
06 Thu Nov 2025 1061455.00 1061455.00 to 1061455.00 0.4% 1.66 times
16 Thu Oct 2025 1057246.00 1057246.00 to 1057246.00 -6.41% 2.06 times
28 Mon Jul 2025 1129700.00 1129700.00 to 1129700.00 3.35% 0.66 times
22 Mon Jul 2024 1093083.00 1093083.00 to 1093083.00 3.77% 0.01 times
18 Tue Oct 2022 1053400.00 1053400.00 to 1053400.00 -7.03% 0.01 times
30 Tue Aug 2022 1133090.00 1133090.00 to 1133090.00 5.31% 0.01 times
27 Mon Dec 2021 1076000.00 1076000.00 to 1076000.00 0% 0.01 times
20 Wed Nov 2019 1076000.00 1076000.00 to 1076000.00 0.58% 4.98 times
04 Fri Oct 2019 1069800.00 1069800.00 to 1069800.00 0% 0.01 times
03 Thu Oct 2019 1069800.00 1069800.00 to 1069800.00 -6.76% 0.02 times

Technical analysis forecast of 958312 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 958312 958312 at this time. Stock is rising and might rise more.

It appears as if 958312 958312 gave a large move recently.

Stock of 958312 (958312) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 958312 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 958312 Historical charts - Share 905HDFCL28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 958312 Historical charts - Share 905HDFCL28

 

Back to top