ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 957809 Historical charts - 1015UPPCL27

Historical charts for Stock 957809 - Share 1015UPPCL27 trades in BSE

Moving Averages for

  • 5Day Average: 1022900
  • 12Day Average: 1017918.47
  • 20Day Average: 1022539.97
  • 50Day Average: 1025853.05
  • 100Day Average: 1027120.11
  • 150Day Average: 1030199.27

957809 Indicators & signals

Indicator MACD (12,26,9)

1021600.59, 1022768.92, -2136.5
Indicator MACD is in negative zone

Indicator ADX (14)

9.78, 47.98, 39.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 957809 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Dec 2025 1025000.00 1025000.00 to 1025000.00 -0.49% 0.53 times
26 Wed Nov 2025 1030000.00 1020000.00 to 1030000.00 1.33% 1.05 times
24 Mon Nov 2025 1016500.00 1016500.00 to 1016500.00 -0.97% 0.53 times
20 Thu Nov 2025 1026500.00 1026500.00 to 1026500.00 0.98% 0.53 times
10 Mon Nov 2025 1016500.00 1016500.00 to 1016500.00 0% 0.53 times
07 Fri Nov 2025 1016500.00 1016500.00 to 1016500.00 0.33% 1.05 times
04 Tue Nov 2025 1013166.00 1013166.00 to 1013166.00 -0.3% 0.53 times
03 Mon Nov 2025 1016200.00 1009700.00 to 1016200.00 0.12% 2.63 times
27 Mon Oct 2025 1014990.00 1014990.00 to 1014990.00 0.43% 0.53 times
21 Tue Oct 2025 1010666.67 1010000.00 to 1011000.00 -0.13% 1.58 times
20 Mon Oct 2025 1011999.00 1011999.00 to 1030000.00 -0.49% 1.05 times
13 Mon Oct 2025 1017000.00 1005450.00 to 1017000.00 -1.25% 1.05 times

Technical analysis forecast of 957809 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 957809 957809 at this time. Stock is rising and might rise more.

It appears as if 957809 957809 gave a large move recently.

Stock of 957809 (957809) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 957809 is bullish for shortterm, and stock might move up till 1029867.3 or till 1039096.5. Use a stoploss of 1022176.34 and if this stock hits its stoploss, then it can fall down till 1014485.34

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 957809 Historical charts - Share 1015UPPCL27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 957809 Historical charts - Share 1015UPPCL27

 

Back to top