ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 954712 Historical charts - RGICL-9.10%-17-08-26-PVT

Historical charts for Stock 954712 - Share RGICL-9.10%-17-08-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 1002056.01

954712 Indicators & signals

Recent prices of 954712 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 1049278.32 1049278.32 to 1049278.32 19.24% 0.53 times
09 Fri Jan 2026 880003.00 880003.00 to 880003.00 -14.73% 0.53 times
07 Wed Jan 2026 1032000.00 1032000.00 to 1032000.00 0.03% 0.53 times
06 Tue Jan 2026 1031640.37 1031640.37 to 1031640.37 1.4% 1.05 times
18 Thu Dec 2025 1017358.38 1017358.38 to 1017358.38 0.03% 2.11 times
17 Wed Dec 2025 1017073.07 1017073.07 to 1017073.07 -7.54% 0.53 times
08 Wed Oct 2025 1100000.00 1100000.00 to 1100000.00 7.53% 0.53 times
07 Wed May 2025 1022987.00 1022987.00 to 1022987.00 -0.97% 0.53 times
28 Mon Apr 2025 1032987.04 1032987.00 to 1032987.04 0.36% 3.16 times
20 Thu Mar 2025 1029302.37 1029302.37 to 1029302.37 2.93% 0.53 times
04 Tue Mar 2025 1000000.00 1000000.00 to 1000000.00 -0.76% 0.53 times
03 Fri Jan 2025 1007652.05 1007652.05 to 1007652.05 0.13% 0.53 times

Technical analysis forecast of 954712 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 954712 954712 at this time. Stock is rising and might rise more.

It appears as if 954712 954712 gave a large move recently.

Stock of 954712 (954712) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 954712 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 954712 Historical charts - Share RGICL-9.10%-17-08-26-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 954712 Historical charts - Share RGICL-9.10%-17-08-26-PVT

 

Back to top